| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
26
|
-20
|
77.00
|
|
2026-07-16
|
0
|
10
|
-10
|
78.70
|
|
2026-07-14
|
88
|
1
|
87
|
77.60
|
|
2026-07-08
|
2
|
22
|
-20
|
77.20
|
|
2026-06-23
|
1
|
66
|
-65
|
73.90
|
|
2026-06-11
|
1
|
94
|
-93
|
74.40
|
|
2026-05-12
|
92
|
0
|
92
|
75.30
|
|
2026-04-16
|
23
|
4
|
19
|
74.20
|
|
2026-03-26
|
0
|
261
|
-261
|
74.40
|
|
2026-03-03
|
25
|
5
|
20
|
84.20
|
|
2026-02-11
|
50
|
60
|
-10
|
83.70
|
|
2026-02-02
|
53
|
37
|
16
|
84.00
|
|
2026-01-29
|
82
|
2
|
80
|
85.10
|
|
2026-01-28
|
38
|
3
|
35
|
85.70
|
|
2026-01-26
|
17
|
0
|
17
|
84.90
|
|
2026-01-19
|
10
|
1
|
9
|
83.70
|
|
2026-01-13
|
10
|
0
|
10
|
82.30
|
|
2025-12-17
|
4
|
0
|
4
|
82.40
|
|
2025-12-16
|
6
|
0
|
6
|
82.30
|
|
2025-12-15
|
11
|
0
|
11
|
81.80
|
|
2025-12-12
|
23
|
0
|
23
|
82.20
|
|
2025-12-11
|
44
|
0
|
44
|
82.90
|
|
2025-11-18
|
3
|
10
|
-7
|
77.80
|
|
2025-11-17
|
5
|
104
|
-99
|
78.70
|
|
2025-11-12
|
0
|
43
|
-43
|
79.20
|
|
2025-11-11
|
6
|
103
|
-97
|
78.10
|
|
2025-10-22
|
55
|
2
|
53
|
81.80
|
|
2025-10-20
|
93
|
0
|
93
|
81.60
|
|
2025-10-14
|
91
|
34
|
57
|
79.70
|
|
2025-10-08
|
2
|
36
|
-34
|
80.40
|
|
2025-09-25
|
0
|
4
|
-4
|
77.50
|
|
2025-09-16
|
0
|
22
|
-22
|
76.60
|
|
2025-09-15
|
0
|
4
|
-4
|
76.60
|
|
2025-09-12
|
22
|
0
|
22
|
76.80
|
|
2025-09-11
|
74
|
0
|
74
|
76.60
|
|
2025-08-15
|
0
|
56
|
-56
|
76.40
|
|
2025-08-13
|
0
|
41
|
-41
|
76.00
|
|
2025-08-12
|
0
|
60
|
-60
|
75.50
|
|
2025-08-11
|
0
|
35
|
-35
|
75.80
|
|
2025-08-07
|
22
|
3
|
19
|
75.60
|
|
2025-07-31
|
8
|
0
|
8
|
77.10
|
|
2025-07-22
|
108
|
0
|
108
|
75.20
|
|
2025-07-15
|
22
|
1
|
21
|
74.60
|
|
2025-07-14
|
1
|
34
|
-33
|
74.60
|
|
2025-07-11
|
6
|
28
|
-22
|
75.30
|
|
2025-06-30
|
3
|
0
|
3
|
75.60
|
|
2025-06-27
|
31
|
0
|
31
|
75.90
|
|
2025-06-20
|
4
|
112
|
-108
|
75.40
|
|
2025-06-17
|
1
|
4
|
-3
|
77.70
|
|
2025-06-13
|
74
|
5
|
69
|
78.20
|
|
2025-06-12
|
161
|
8
|
153
|
78.90
|
|
2025-06-11
|
0
|
14
|
-14
|
77.90
|
|
2025-05-19
|
32
|
6
|
26
|
75.50
|
|
2025-05-16
|
0
|
3
|
-3
|
75.10
|
|
2025-04-28
|
1
|
31
|
-30
|
75.40
|
|
2025-04-17
|
0
|
5
|
-5
|
72.60
|
|
2025-04-16
|
7
|
63
|
-56
|
73.20
|
|
2025-04-14
|
99
|
140
|
-41
|
70.00
|
|
2025-04-11
|
133
|
0
|
133
|
70.00
|
|
2025-03-27
|
28
|
1
|
27
|
74.50
|
|
2025-03-24
|
0
|
29
|
-29
|
79.40
|
|
2025-03-14
|
1
|
60
|
-59
|
79.40
|
|
2025-03-11
|
28
|
0
|
28
|
80.60
|
|
2025-03-07
|
0
|
18
|
-18
|
80.00
|
|
2025-02-11
|
0
|
26
|
-26
|
76.20
|
|
2025-02-10
|
0
|
15
|
-15
|
76.40
|
|
2025-02-04
|
16
|
8
|
8
|
76.20
|
|
2024-12-23
|
7
|
0
|
7
|
73.20
|
|
2024-12-18
|
0
|
4
|
-4
|
73.00
|
|
2024-12-17
|
21
|
0
|
21
|
72.60
|
|
2024-11-22
|
24
|
0
|
24
|
73.80
|
|
2024-11-18
|
35
|
0
|
35
|
72.40
|
|
2024-10-25
|
0
|
3
|
-3
|
73.60
|
|
2024-09-13
|
0
|
14
|
-14
|
73.20
|
|
2024-09-12
|
1
|
33
|
-32
|
73.10
|
|
2024-09-11
|
0
|
73
|
-73
|
73.10
|
|
2024-09-09
|
0
|
7
|
-7
|
73.50
|
|
2024-09-05
|
0
|
3
|
-3
|
73.20
|
|
2024-08-29
|
4
|
0
|
4
|
74.80
|
|
2024-08-07
|
0
|
37
|
-37
|
72.70
|
|
2024-07-29
|
4
|
214
|
-210
|
74.00
|
|
2024-07-23
|
0
|
147
|
-147
|
75.10
|
| 合計 | 1819 | 2295 | -476 | |
