| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
70
|
0
|
70
|
82.20
|
|
2026-07-17
|
0
|
10
|
-10
|
78.90
|
|
2026-07-16
|
0
|
35
|
-35
|
83.50
|
|
2026-07-15
|
40
|
0
|
40
|
85.70
|
|
2026-07-06
|
1
|
131
|
-130
|
92.00
|
|
2026-07-03
|
52
|
0
|
52
|
98.00
|
|
2026-07-02
|
0
|
22
|
-22
|
97.00
|
|
2026-07-01
|
1
|
51
|
-50
|
94.70
|
|
2026-06-30
|
100
|
2
|
98
|
95.30
|
|
2026-06-09
|
3
|
696
|
-693
|
88.90
|
|
2026-06-04
|
306
|
7
|
299
|
103.00
|
|
2026-06-03
|
327
|
13
|
314
|
104.50
|
|
2026-06-02
|
4
|
2002
|
-1998
|
104.00
|
|
2026-05-26
|
2
|
54
|
-52
|
102.00
|
|
2026-05-25
|
42
|
19
|
23
|
104.00
|
|
2026-05-22
|
74
|
24
|
50
|
100.50
|
|
2026-05-21
|
114
|
79
|
35
|
97.10
|
|
2026-05-20
|
412
|
13
|
399
|
94.50
|
|
2026-05-05
|
4
|
46
|
-42
|
90.40
|
|
2026-05-04
|
65
|
16
|
49
|
89.10
|
|
2026-04-27
|
2
|
18
|
-16
|
77.30
|
|
2026-04-20
|
0
|
17
|
-17
|
77.80
|
|
2026-04-16
|
0
|
7
|
-7
|
78.80
|
|
2026-03-30
|
17
|
0
|
17
|
74.30
|
|
2026-03-27
|
17
|
2
|
15
|
77.10
|
|
2026-03-05
|
12
|
44
|
-32
|
92.80
|
|
2026-02-05
|
31
|
61
|
-30
|
94.90
|
|
2026-02-04
|
83
|
3
|
80
|
92.50
|
|
2026-01-27
|
0
|
51
|
-51
|
83.60
|
|
2026-01-16
|
1
|
5
|
-4
|
81.90
|
|
2026-01-14
|
1
|
40
|
-39
|
82.30
|
|
2026-01-13
|
3
|
543
|
-540
|
80.10
|
|
2026-01-07
|
7
|
1103
|
-1096
|
84.50
|
|
2026-01-05
|
1
|
151
|
-150
|
84.40
|
|
2025-12-31
|
0
|
311
|
-311
|
91.90
|
|
2025-12-30
|
55
|
0
|
55
|
92.90
|
|
2025-12-19
|
20
|
0
|
20
|
90.70
|
|
2025-12-16
|
10
|
0
|
10
|
86.60
|
|
2025-12-15
|
0
|
2
|
-2
|
88.20
|
|
2025-12-12
|
2
|
0
|
2
|
88.10
|
|
2025-12-10
|
0
|
15
|
-15
|
89.00
|
|
2025-12-09
|
0
|
15
|
-15
|
90.50
|
|
2025-12-01
|
0
|
5
|
-5
|
93.10
|
|
2025-11-25
|
3
|
0
|
3
|
90.00
|
|
2025-11-21
|
0
|
8
|
-8
|
90.50
|
|
2025-11-13
|
0
|
3
|
-3
|
91.10
|
|
2025-11-03
|
0
|
45
|
-45
|
89.40
|
|
2025-10-21
|
1
|
199
|
-198
|
98.40
|
|
2025-10-15
|
1
|
0
|
1
|
103.00
|
|
2025-09-24
|
0
|
2
|
-2
|
100.50
|
|
2025-09-19
|
0
|
2
|
-2
|
103.00
|
|
2025-09-18
|
2
|
339
|
-337
|
104.00
|
|
2025-09-17
|
0
|
9
|
-9
|
102.00
|
|
2025-09-12
|
0
|
8
|
-8
|
103.00
|
|
2025-09-05
|
14
|
1
|
13
|
106.50
|
|
2025-09-04
|
15
|
17
|
-2
|
105.00
|
|
2025-09-03
|
1
|
3
|
-2
|
103.50
|
|
2025-09-01
|
0
|
5
|
-5
|
103.00
|
|
2025-08-29
|
1
|
3
|
-2
|
105.00
|
|
2025-08-22
|
10
|
2
|
8
|
104.00
|
|
2025-08-13
|
0
|
11
|
-11
|
108.50
|
|
2025-08-12
|
1
|
6
|
-5
|
108.50
|
|
2025-07-29
|
0
|
13
|
-13
|
112.50
|
|
2025-07-25
|
0
|
20
|
-20
|
114.50
|
|
2025-07-23
|
0
|
84
|
-84
|
115.00
|
|
2025-07-15
|
0
|
2
|
-2
|
113.50
|
|
2025-07-14
|
0
|
21
|
-21
|
113.00
|
|
2025-07-11
|
0
|
34
|
-34
|
113.50
|
|
2025-07-09
|
456
|
8
|
448
|
115.50
|
|
2025-07-07
|
0
|
119
|
-119
|
125.00
|
|
2025-07-04
|
0
|
26
|
-26
|
117.00
|
|
2025-07-03
|
26
|
2
|
24
|
117.50
|
|
2025-07-02
|
0
|
37
|
-37
|
114.50
|
|
2025-06-26
|
0
|
14
|
-14
|
109.50
|
|
2025-06-25
|
1
|
8
|
-7
|
108.50
|
|
2025-06-24
|
1
|
7
|
-6
|
108.00
|
|
2025-06-20
|
2
|
23
|
-21
|
108.50
|
|
2025-06-19
|
327
|
0
|
327
|
118.00
|
|
2025-06-18
|
1
|
11
|
-10
|
122.50
|
|
2025-06-17
|
140
|
37
|
103
|
124.00
|
|
2025-06-16
|
103
|
0
|
103
|
122.50
|
|
2025-06-13
|
0
|
38
|
-38
|
115.00
|
|
2025-06-11
|
482
|
154
|
328
|
121.00
|
|
2025-06-10
|
15
|
161
|
-146
|
114.50
|
|
2025-06-09
|
4
|
163
|
-159
|
122.50
|
|
2025-06-06
|
1
|
423
|
-422
|
125.00
|
|
2025-06-05
|
3
|
95
|
-92
|
125.50
|
|
2025-06-04
|
11
|
37
|
-26
|
127.00
|
|
2025-06-02
|
6
|
105
|
-99
|
126.00
|
|
2025-05-29
|
1
|
38
|
-37
|
127.50
|
|
2025-05-27
|
12
|
0
|
12
|
122.00
|
|
2025-05-26
|
25
|
0
|
25
|
124.50
|
|
2025-05-21
|
2
|
15
|
-13
|
124.50
|
|
2025-05-20
|
110
|
214
|
-104
|
124.00
|
|
2025-05-16
|
169
|
341
|
-172
|
116.00
|
|
2025-05-15
|
25
|
212
|
-187
|
105.50
|
|
2025-05-14
|
363
|
119
|
244
|
108.50
|
|
2025-05-13
|
1
|
35
|
-34
|
106.00
|
|
2025-05-05
|
10
|
17
|
-7
|
104.00
|
|
2025-05-02
|
44
|
104
|
-60
|
109.00
|
|
2025-04-30
|
101
|
1
|
100
|
106.50
|
|
2025-04-29
|
15
|
1
|
14
|
107.00
|
|
2025-04-25
|
2
|
1
|
1
|
104.50
|
|
2025-04-23
|
1
|
6
|
-5
|
101.00
|
|
2025-04-16
|
26
|
15
|
11
|
101.00
|
|
2025-04-11
|
79
|
0
|
79
|
98.60
|
|
2025-04-02
|
80
|
2
|
78
|
112.50
|
|
2025-03-28
|
100
|
0
|
100
|
119.00
|
|
2025-03-14
|
0
|
13
|
-13
|
121.00
|
|
2025-03-13
|
101
|
1
|
100
|
121.50
|
|
2025-03-11
|
1
|
10
|
-9
|
120.00
|
|
2025-03-10
|
101
|
0
|
101
|
123.50
|
|
2025-03-03
|
36
|
2
|
34
|
127.00
|
|
2025-02-27
|
100
|
0
|
100
|
127.00
|
|
2025-02-25
|
13
|
31
|
-18
|
129.50
|
|
2025-02-24
|
19
|
180
|
-161
|
132.00
|
|
2025-02-19
|
161
|
24
|
137
|
129.00
|
|
2025-02-18
|
20
|
1
|
19
|
128.50
|
|
2025-02-17
|
200
|
0
|
200
|
128.50
|
|
2025-02-14
|
0
|
3
|
-3
|
127.00
|
|
2025-02-11
|
2
|
32
|
-30
|
125.50
|
|
2025-02-05
|
6
|
1
|
5
|
126.50
|
|
2025-01-15
|
1
|
15
|
-14
|
123.50
|
|
2025-01-14
|
5
|
20
|
-15
|
125.00
|
|
2025-01-13
|
0
|
14
|
-14
|
128.50
|
|
2025-01-09
|
113
|
6
|
107
|
129.00
|
|
2025-01-07
|
14
|
1
|
13
|
124.50
|
|
2025-01-06
|
14
|
1
|
13
|
125.50
|
|
2025-01-03
|
22
|
1
|
21
|
121.50
|
|
2025-01-02
|
5
|
1
|
4
|
121.00
|
|
2024-12-20
|
3
|
0
|
3
|
118.50
|
|
2024-12-18
|
0
|
10
|
-10
|
117.00
|
|
2024-12-17
|
1
|
17
|
-16
|
115.50
|
|
2024-12-12
|
13
|
1
|
12
|
124.00
|
|
2024-12-11
|
28
|
0
|
28
|
127.00
|
|
2024-12-09
|
0
|
92
|
-92
|
126.00
|
|
2024-12-06
|
99
|
10
|
89
|
129.00
|
|
2024-12-05
|
0
|
33
|
-33
|
124.50
|
|
2024-12-04
|
0
|
159
|
-159
|
124.50
|
|
2024-12-02
|
205
|
0
|
205
|
127.50
|
|
2024-11-29
|
1
|
10
|
-9
|
128.00
|
|
2024-11-28
|
4
|
2
|
2
|
123.00
|
|
2024-11-20
|
0
|
10
|
-10
|
117.50
|
|
2024-11-15
|
0
|
28
|
-28
|
118.50
|
|
2024-11-14
|
0
|
3
|
-3
|
118.50
|
|
2024-11-06
|
7
|
0
|
7
|
122.00
|
|
2024-10-29
|
6
|
0
|
6
|
126.50
|
|
2024-10-28
|
0
|
5
|
-5
|
127.00
|
|
2024-10-24
|
0
|
17
|
-17
|
127.50
|
|
2024-10-22
|
5
|
0
|
5
|
128.00
|
|
2024-10-21
|
5
|
0
|
5
|
130.00
|
|
2024-10-14
|
6
|
2
|
4
|
127.00
|
|
2024-10-01
|
1
|
13
|
-12
|
135.50
|
|
2024-09-25
|
35
|
2
|
33
|
144.00
|
|
2024-09-24
|
1
|
12
|
-11
|
144.00
|
|
2024-09-23
|
2
|
16
|
-14
|
142.00
|
|
2024-09-13
|
8
|
0
|
8
|
130.50
|
|
2024-09-12
|
11
|
0
|
11
|
129.00
|
|
2024-09-11
|
27
|
1
|
26
|
123.50
|
|
2024-09-10
|
5
|
0
|
5
|
124.00
|
|
2024-09-05
|
0
|
6
|
-6
|
125.00
|
|
2024-08-30
|
0
|
30
|
-30
|
128.00
|
|
2024-08-28
|
0
|
1
|
-1
|
127.00
|
|
2024-08-23
|
0
|
1
|
-1
|
126.00
|
|
2024-08-21
|
0
|
2
|
-2
|
126.50
|
|
2024-08-15
|
3
|
0
|
3
|
127.50
|
|
2024-08-12
|
30
|
0
|
30
|
129.00
|
|
2024-08-07
|
25
|
1
|
24
|
126.00
|
|
2024-08-05
|
2
|
12
|
-10
|
122.50
|
|
2024-08-02
|
2
|
4
|
-2
|
133.50
|
|
2024-07-31
|
98
|
2
|
96
|
133.50
|
|
2024-07-23
|
80
|
2
|
78
|
140.50
|
| 合計 | 6320 | 9900 | -3580 | |
