| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
52
|
-52
|
98.80
|
|
2026-07-16
|
3
|
13
|
-10
|
115.50
|
|
2026-07-15
|
44
|
0
|
44
|
108.50
|
|
2026-07-08
|
0
|
160
|
-160
|
117.50
|
|
2026-07-07
|
120
|
139
|
-19
|
111.50
|
|
2026-06-29
|
13
|
0
|
13
|
63.40
|
|
2026-06-09
|
1
|
0
|
1
|
68.50
|
|
2026-05-28
|
7
|
38
|
-31
|
71.80
|
|
2026-05-27
|
31
|
5
|
26
|
73.80
|
|
2026-05-26
|
2
|
0
|
2
|
67.10
|
|
2026-05-14
|
0
|
42
|
-42
|
64.20
|
|
2026-05-13
|
42
|
6
|
36
|
67.60
|
|
2026-05-12
|
3
|
0
|
3
|
61.50
|
|
2026-05-11
|
3
|
1
|
2
|
63.40
|
|
2026-05-06
|
0
|
5
|
-5
|
64.30
|
|
2026-04-27
|
2
|
13
|
-11
|
71.20
|
|
2026-04-23
|
6
|
0
|
6
|
60.30
|
|
2026-04-22
|
16
|
0
|
16
|
60.20
|
|
2026-04-21
|
30
|
0
|
30
|
60.80
|
|
2026-04-20
|
29
|
0
|
29
|
63.50
|
|
2026-04-17
|
3
|
1
|
2
|
66.70
|
|
2026-04-14
|
13
|
0
|
13
|
66.60
|
|
2026-04-13
|
7
|
0
|
7
|
66.00
|
|
2026-04-10
|
18
|
0
|
18
|
67.30
|
|
2026-04-08
|
8
|
0
|
8
|
66.60
|
|
2026-04-07
|
3
|
0
|
3
|
66.90
|
|
2026-03-30
|
1
|
4
|
-3
|
67.40
|
|
2026-03-27
|
3
|
0
|
3
|
67.80
|
|
2026-03-26
|
10
|
5
|
5
|
69.50
|
|
2026-03-24
|
11
|
3
|
8
|
68.00
|
|
2026-03-20
|
1
|
4
|
-3
|
71.80
|
|
2026-03-18
|
3
|
0
|
3
|
73.70
|
|
2026-03-16
|
0
|
2
|
-2
|
77.40
|
|
2026-03-11
|
1
|
0
|
1
|
76.30
|
|
2026-03-10
|
3
|
1
|
2
|
75.90
|
|
2026-03-06
|
4
|
0
|
4
|
80.00
|
|
2026-03-05
|
0
|
3
|
-3
|
80.00
|
|
2026-02-11
|
2
|
0
|
2
|
71.40
|
|
2026-02-09
|
17
|
3
|
14
|
70.40
|
|
2026-02-06
|
3
|
1
|
2
|
73.40
|
|
2026-02-05
|
3
|
0
|
3
|
75.00
|
|
2026-02-04
|
1
|
0
|
1
|
75.30
|
|
2026-02-03
|
4
|
0
|
4
|
75.90
|
|
2026-02-02
|
0
|
2
|
-2
|
77.00
|
|
2026-01-29
|
11
|
6
|
5
|
77.70
|
|
2026-01-28
|
4
|
1
|
3
|
77.80
|
|
2026-01-27
|
8
|
0
|
8
|
77.80
|
|
2026-01-22
|
13
|
0
|
13
|
78.00
|
|
2026-01-19
|
11
|
0
|
11
|
78.90
|
|
2026-01-16
|
0
|
2
|
-2
|
80.30
|
|
2026-01-14
|
0
|
2
|
-2
|
79.20
|
|
2026-01-08
|
3
|
1
|
2
|
80.60
|
|
2026-01-07
|
4
|
0
|
4
|
80.50
|
|
2025-12-23
|
0
|
2
|
-2
|
86.30
|
|
2025-12-15
|
1
|
11
|
-10
|
90.50
|
|
2025-12-09
|
5
|
18
|
-13
|
86.40
|
|
2025-12-08
|
16
|
0
|
16
|
86.60
|
|
2025-12-03
|
3
|
6
|
-3
|
79.80
|
|
2025-11-28
|
0
|
1
|
-1
|
80.90
|
|
2025-11-24
|
0
|
2
|
-2
|
82.00
|
|
2025-11-20
|
9
|
1
|
8
|
79.70
|
|
2025-11-17
|
6
|
1
|
5
|
82.50
|
|
2025-11-13
|
15
|
0
|
15
|
84.60
|
|
2025-11-12
|
17
|
3
|
14
|
86.40
|
|
2025-11-11
|
9
|
1
|
8
|
90.00
|
|
2025-11-10
|
9
|
0
|
9
|
89.40
|
|
2025-11-06
|
3
|
1
|
2
|
94.90
|
|
2025-11-05
|
1
|
4
|
-3
|
95.50
|
|
2025-11-04
|
0
|
2
|
-2
|
95.40
|
|
2025-11-03
|
0
|
2
|
-2
|
97.10
|
|
2025-10-31
|
0
|
3
|
-3
|
97.50
|
|
2025-10-30
|
0
|
1
|
-1
|
95.50
|
|
2025-10-29
|
0
|
2
|
-2
|
95.50
|
|
2025-10-27
|
4
|
0
|
4
|
95.20
|
|
2025-10-21
|
0
|
3
|
-3
|
95.60
|
|
2025-10-20
|
0
|
1
|
-1
|
95.50
|
|
2025-10-17
|
6
|
0
|
6
|
95.00
|
|
2025-10-15
|
0
|
4
|
-4
|
95.80
|
|
2025-10-14
|
0
|
6
|
-6
|
98.50
|
|
2025-10-08
|
0
|
1
|
-1
|
97.10
|
|
2025-09-26
|
6
|
0
|
6
|
99.40
|
|
2025-09-24
|
2
|
0
|
2
|
101.00
|
|
2025-09-23
|
3
|
1
|
2
|
100.00
|
|
2025-09-15
|
6
|
0
|
6
|
99.80
|
|
2025-09-12
|
2
|
0
|
2
|
100.50
|
|
2025-09-11
|
10
|
1
|
9
|
100.50
|
|
2025-09-05
|
2
|
0
|
2
|
102.00
|
|
2025-09-03
|
3
|
1
|
2
|
101.50
|
|
2025-09-01
|
0
|
2
|
-2
|
99.30
|
|
2025-08-19
|
3
|
0
|
3
|
100.00
|
|
2025-08-15
|
1
|
3
|
-2
|
102.00
|
|
2025-08-14
|
0
|
1
|
-1
|
102.50
|
|
2025-08-07
|
2
|
0
|
2
|
101.00
|
|
2025-08-06
|
1
|
10
|
-9
|
101.00
|
|
2025-08-05
|
11
|
3
|
8
|
106.50
|
|
2025-08-01
|
0
|
1
|
-1
|
99.70
|
|
2025-07-30
|
0
|
1
|
-1
|
99.90
|
|
2025-07-28
|
4
|
1
|
3
|
99.50
|
|
2025-07-25
|
0
|
2
|
-2
|
99.50
|
|
2025-07-18
|
3
|
9
|
-6
|
113.00
|
|
2025-07-17
|
8
|
2
|
6
|
112.00
|
|
2025-07-16
|
7
|
1
|
6
|
102.00
|
|
2025-07-02
|
5
|
0
|
5
|
87.50
|
|
2025-06-27
|
5
|
0
|
5
|
90.90
|
|
2025-06-26
|
1
|
0
|
1
|
93.80
|
|
2025-06-24
|
3
|
0
|
3
|
93.50
|
|
2025-06-20
|
1
|
0
|
1
|
96.00
|
|
2025-06-13
|
1
|
0
|
1
|
102.50
|
|
2025-05-12
|
1
|
0
|
1
|
100.00
|
| 合計 | 720 | 630 | 90 | |
