| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
77
|
-49
|
144.50
|
|
2026-07-21
|
72
|
13
|
59
|
153.00
|
|
2026-07-14
|
84
|
126
|
-42
|
157.50
|
|
2026-07-13
|
91
|
42
|
49
|
159.50
|
|
2026-07-01
|
61
|
28
|
33
|
141.50
|
|
2026-05-25
|
0
|
9
|
-9
|
124.50
|
|
2026-05-20
|
12
|
5
|
7
|
124.50
|
|
2026-05-19
|
14
|
0
|
14
|
124.00
|
|
2026-05-18
|
1
|
6
|
-5
|
126.00
|
|
2026-05-11
|
9
|
84
|
-75
|
131.50
|
|
2026-05-06
|
0
|
13
|
-13
|
140.50
|
|
2026-04-29
|
54
|
0
|
54
|
138.00
|
|
2026-04-24
|
4
|
21
|
-17
|
143.00
|
|
2026-04-21
|
0
|
19
|
-19
|
142.00
|
|
2026-04-20
|
25
|
12
|
13
|
144.00
|
|
2026-04-15
|
59
|
29
|
30
|
140.00
|
|
2026-04-14
|
15
|
0
|
15
|
129.50
|
|
2026-04-02
|
0
|
3
|
-3
|
126.00
|
|
2026-03-31
|
1
|
31
|
-30
|
126.50
|
|
2026-03-30
|
22
|
2
|
20
|
132.00
|
|
2026-03-27
|
7
|
56
|
-49
|
129.50
|
|
2026-03-25
|
8
|
3
|
5
|
132.00
|
|
2026-03-24
|
0
|
10
|
-10
|
126.00
|
|
2026-03-23
|
20
|
30
|
-10
|
128.00
|
|
2026-03-19
|
0
|
82
|
-82
|
131.00
|
|
2026-03-16
|
1
|
10
|
-9
|
136.00
|
|
2026-03-13
|
8
|
16
|
-8
|
135.50
|
|
2026-03-10
|
18
|
7
|
11
|
132.50
|
|
2026-03-09
|
5
|
32
|
-27
|
129.50
|
|
2026-03-04
|
10
|
25
|
-15
|
139.00
|
|
2026-03-03
|
13
|
27
|
-14
|
143.50
|
|
2026-02-25
|
26
|
42
|
-16
|
152.00
|
|
2026-02-11
|
43
|
229
|
-186
|
145.00
|
|
2026-02-06
|
22
|
10
|
12
|
136.00
|
|
2026-02-04
|
20
|
36
|
-16
|
142.50
|
|
2026-02-03
|
28
|
3
|
25
|
140.50
|
|
2026-01-30
|
21
|
79
|
-58
|
145.50
|
|
2026-01-29
|
181
|
26
|
155
|
157.50
|
|
2026-01-27
|
59
|
28
|
31
|
148.50
|
|
2026-01-26
|
122
|
89
|
33
|
156.00
|
|
2026-01-23
|
92
|
41
|
51
|
154.00
|
|
2026-01-22
|
345
|
167
|
178
|
152.50
|
|
2026-01-21
|
266
|
583
|
-317
|
161.50
|
|
2026-01-20
|
53
|
9
|
44
|
147.00
|
|
2026-01-19
|
119
|
8
|
111
|
134.00
|
|
2026-01-15
|
5
|
30
|
-25
|
138.50
|
|
2026-01-14
|
67
|
35
|
32
|
139.50
|
|
2026-01-13
|
0
|
46
|
-46
|
136.00
|
|
2026-01-12
|
74
|
3
|
71
|
138.00
|
|
2026-01-09
|
52
|
146
|
-94
|
134.00
|
|
2026-01-08
|
43
|
2
|
41
|
135.00
|
|
2026-01-07
|
30
|
17
|
13
|
129.50
|
|
2026-01-05
|
1
|
16
|
-15
|
130.50
|
|
2026-01-02
|
66
|
1
|
65
|
133.00
|
|
2025-12-31
|
36
|
15
|
21
|
133.00
|
|
2025-12-30
|
141
|
103
|
38
|
137.00
|
|
2025-12-26
|
4
|
17
|
-13
|
140.00
|
|
2025-12-24
|
12
|
56
|
-44
|
142.00
|
|
2025-12-22
|
79
|
30
|
49
|
135.50
|
|
2025-12-19
|
34
|
6
|
28
|
134.00
|
|
2025-12-17
|
6
|
33
|
-27
|
125.50
|
|
2025-12-12
|
15
|
4
|
11
|
123.50
|
|
2025-12-11
|
14
|
7
|
7
|
124.00
|
|
2025-12-05
|
3
|
14
|
-11
|
122.00
|
|
2025-12-02
|
87
|
8
|
79
|
119.50
|
|
2025-12-01
|
13
|
6
|
7
|
123.50
|
|
2025-11-28
|
26
|
12
|
14
|
123.00
|
|
2025-11-26
|
12
|
30
|
-18
|
131.00
|
|
2025-11-21
|
1
|
9
|
-8
|
110.50
|
|
2025-11-20
|
14
|
3
|
11
|
113.50
|
|
2025-11-19
|
43
|
1
|
42
|
111.00
|
|
2025-11-14
|
21
|
12
|
9
|
116.50
|
|
2025-11-12
|
7
|
20
|
-13
|
120.00
|
|
2025-11-11
|
10
|
2
|
8
|
118.00
|
|
2025-11-07
|
60
|
30
|
30
|
116.00
|
|
2025-11-05
|
52
|
80
|
-28
|
122.50
|
|
2025-11-04
|
64
|
20
|
44
|
127.50
|
|
2025-10-31
|
33
|
7
|
26
|
120.50
|
|
2025-10-29
|
27
|
4
|
23
|
122.00
|
|
2025-10-28
|
10
|
1
|
9
|
123.00
|
|
2025-10-23
|
3
|
11
|
-8
|
125.50
|
|
2025-10-17
|
1
|
25
|
-24
|
135.00
|
|
2025-10-16
|
26
|
7
|
19
|
139.00
|
|
2025-10-14
|
10
|
57
|
-47
|
136.00
|
|
2025-10-13
|
70
|
43
|
27
|
143.00
|
|
2025-10-09
|
23
|
9
|
14
|
142.00
|
|
2025-10-08
|
16
|
34
|
-18
|
141.00
|
|
2025-10-03
|
58
|
27
|
31
|
144.50
|
|
2025-10-02
|
5
|
32
|
-27
|
139.50
|
|
2025-09-30
|
45
|
2
|
43
|
148.50
|
|
2025-09-26
|
8
|
128
|
-120
|
141.50
|
|
2025-09-25
|
106
|
117
|
-11
|
149.00
|
|
2025-09-23
|
185
|
293
|
-108
|
151.50
|
|
2025-09-22
|
352
|
223
|
129
|
160.50
|
|
2025-09-19
|
108
|
247
|
-139
|
157.00
|
|
2025-09-18
|
55
|
310
|
-255
|
156.50
|
|
2025-09-17
|
20
|
301
|
-281
|
166.50
|
|
2025-09-16
|
292
|
244
|
48
|
173.50
|
|
2025-09-12
|
327
|
75
|
252
|
184.00
|
|
2025-09-11
|
516
|
398
|
118
|
184.50
|
|
2025-09-10
|
171
|
137
|
34
|
203.50
|
|
2025-09-09
|
53
|
244
|
-191
|
185.00
|
|
2025-09-05
|
767
|
604
|
163
|
180.50
|
|
2025-09-04
|
505
|
323
|
182
|
174.00
|
|
2025-09-01
|
502
|
201
|
301
|
150.50
|
|
2025-08-25
|
86
|
21
|
65
|
126.50
|
|
2025-08-21
|
118
|
4
|
114
|
115.00
|
|
2025-08-20
|
5
|
19
|
-14
|
112.00
|
|
2025-08-19
|
25
|
127
|
-102
|
116.00
|
|
2025-08-18
|
82
|
39
|
43
|
117.00
|
|
2025-08-14
|
2
|
26
|
-24
|
111.50
|
|
2025-08-13
|
6
|
50
|
-44
|
112.00
|
|
2025-08-08
|
1
|
9
|
-8
|
108.50
|
|
2025-07-28
|
33
|
25
|
8
|
102.50
|
|
2025-07-25
|
15
|
1
|
14
|
106.00
|
|
2025-07-18
|
14
|
0
|
14
|
99.80
|
|
2025-07-17
|
91
|
0
|
91
|
99.80
|
|
2025-07-07
|
0
|
9
|
-9
|
92.50
|
|
2025-07-02
|
0
|
210
|
-210
|
94.60
|
|
2025-07-01
|
0
|
190
|
-190
|
96.40
|
|
2025-06-17
|
0
|
14
|
-14
|
98.80
|
|
2025-06-10
|
2
|
0
|
2
|
100.00
|
|
2025-06-05
|
0
|
32
|
-32
|
99.50
|
|
2025-06-03
|
0
|
9
|
-9
|
98.20
|
|
2025-06-02
|
3
|
28
|
-25
|
99.00
|
|
2025-05-22
|
0
|
7
|
-7
|
101.00
|
|
2025-05-16
|
8
|
20
|
-12
|
106.50
|
|
2025-05-13
|
9
|
15
|
-6
|
104.00
|
|
2025-05-07
|
18
|
104
|
-86
|
103.50
|
|
2025-05-06
|
157
|
24
|
133
|
107.00
|
|
2025-04-28
|
13
|
5
|
8
|
102.00
|
|
2025-04-22
|
4
|
11
|
-7
|
97.60
|
|
2025-04-21
|
1
|
7
|
-6
|
98.00
|
|
2025-04-10
|
0
|
6
|
-6
|
98.20
|
|
2025-04-08
|
423
|
39
|
384
|
97.00
|
|
2025-04-02
|
143
|
179
|
-36
|
116.00
|
|
2025-04-01
|
98
|
58
|
40
|
113.50
|
|
2025-03-31
|
377
|
1174
|
-797
|
113.00
|
|
2025-03-28
|
849
|
51
|
798
|
125.50
|
|
2025-03-25
|
348
|
388
|
-40
|
115.00
|
|
2025-03-24
|
53
|
0
|
53
|
112.50
|
|
2025-03-19
|
18
|
0
|
18
|
103.50
|
|
2025-03-07
|
10
|
2
|
8
|
116.00
|
|
2025-03-06
|
6
|
11
|
-5
|
118.00
|
|
2025-03-05
|
12
|
3
|
9
|
119.00
|
|
2025-02-06
|
0
|
5
|
-5
|
110.50
|
|
2025-02-05
|
1
|
32
|
-31
|
110.00
|
|
2025-02-04
|
35
|
6
|
29
|
109.00
|
|
2025-01-21
|
0
|
21
|
-21
|
103.00
|
|
2025-01-20
|
12
|
5
|
7
|
104.00
|
|
2025-01-09
|
0
|
10
|
-10
|
98.40
|
|
2025-01-08
|
0
|
40
|
-40
|
100.50
|
|
2025-01-06
|
0
|
13
|
-13
|
101.00
|
|
2024-12-26
|
10
|
0
|
10
|
103.00
|
|
2024-12-06
|
3
|
0
|
3
|
103.50
|
|
2024-11-26
|
0
|
3
|
-3
|
107.00
|
|
2024-11-20
|
0
|
5
|
-5
|
103.50
|
|
2024-11-15
|
6
|
2
|
4
|
111.00
|
|
2024-11-08
|
3
|
18
|
-15
|
115.50
|
|
2024-11-06
|
37
|
18
|
19
|
120.50
|
|
2024-10-22
|
2
|
9
|
-7
|
121.00
|
|
2024-09-30
|
11
|
20
|
-9
|
123.00
|
|
2024-09-27
|
17
|
11
|
6
|
129.00
|
|
2024-09-26
|
14
|
0
|
14
|
128.00
|
|
2024-09-25
|
0
|
7
|
-7
|
130.00
|
|
2024-09-24
|
2
|
10
|
-8
|
128.00
|
|
2024-09-18
|
15
|
0
|
15
|
129.00
|
|
2024-09-13
|
2
|
15
|
-13
|
128.00
|
|
2024-09-12
|
20
|
9
|
11
|
128.50
|
|
2024-09-09
|
3
|
16
|
-13
|
136.00
|
|
2024-09-06
|
4
|
17
|
-13
|
136.00
|
|
2024-09-05
|
16
|
70
|
-54
|
136.00
|
|
2024-09-04
|
23
|
45
|
-22
|
137.00
|
|
2024-09-03
|
140
|
61
|
79
|
143.00
|
|
2024-09-02
|
15
|
52
|
-37
|
139.50
|
|
2024-08-30
|
5
|
22
|
-17
|
140.00
|
|
2024-08-29
|
31
|
141
|
-110
|
145.00
|
|
2024-08-28
|
195
|
33
|
162
|
145.50
|
|
2024-08-27
|
25
|
70
|
-45
|
142.00
|
|
2024-08-23
|
92
|
26
|
66
|
137.50
|
|
2024-08-22
|
11
|
17
|
-6
|
135.00
|
|
2024-08-14
|
34
|
69
|
-35
|
133.50
|
|
2024-08-09
|
44
|
4
|
40
|
120.00
|
|
2024-08-07
|
21
|
44
|
-23
|
119.50
|
|
2024-08-06
|
5
|
162
|
-157
|
113.00
|
|
2024-08-05
|
20
|
83
|
-63
|
113.50
|
|
2024-08-02
|
11
|
41
|
-30
|
126.00
|
|
2024-07-31
|
34
|
522
|
-488
|
127.00
|
|
2024-07-30
|
23
|
49
|
-26
|
131.00
|
|
2024-07-29
|
48
|
73
|
-25
|
127.00
|
|
2024-07-26
|
6
|
13
|
-7
|
133.00
|
| 合計 | 11451 | 11892 | -441 | |
