點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

邦睿生技-創 (6955) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-176 pts
5日大漲率 8.6%
10日大漲率 0%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
114.00
2026-07-17
2
0
2
112.00
2026-07-14
1
0
1
110.50
2026-07-06
2
2
0
120.50
2026-06-30
2
4
-2
121.50
2026-06-23
2
2
0
126.50
2026-06-17
2
0
2
133.00
2026-06-16
1
0
1
135.50
2026-06-15
0
2
-2
137.00
2026-06-10
2
0
2
138.00
2026-06-01
2
2
0
145.00
2026-05-29
2
0
2
145.50
2026-05-27
2
0
2
149.50
2026-05-26
0
1
-1
151.50
2026-05-25
0
2
-2
151.50
2026-05-18
1
0
1
151.00
2026-05-12
2
2
0
159.50
2026-05-11
0
1
-1
158.50
2026-05-07
4
2
2
161.00
2026-05-05
2
1
1
162.50
2026-05-04
0
2
-2
165.50
2026-04-29
2
2
0
167.00
2026-04-28
2
1
1
164.00
2026-04-23
2
0
2
164.50
2026-03-19
2
2
0
165.50
2026-03-13
1
0
1
165.50
2026-03-12
2
2
0
165.50
2026-03-04
4
4
0
166.50
2026-03-03
2
0
2
164.00
2026-02-06
0
2
-2
172.50
2026-01-30
0
1
-1
174.50
2026-01-22
2
2
0
162.00
2026-01-20
0
2
-2
159.50
2026-01-02
2
2
0
162.00
2025-12-29
1
0
1
150.00
2025-12-26
0
1
-1
151.00
2025-12-12
0
1
-1
153.00
2025-11-25
1
0
1
161.50
2025-11-19
2
0
2
163.00
2025-11-13
2
2
0
164.00
2025-10-28
0
0
0
170.00
2025-10-22
0
0
0
163.50
2025-10-20
1
0
1
162.50
2025-10-17
0
0
0
2025-10-16
0
0
0
161.50
2025-10-15
0
0
0
163.00
2025-10-09
0
0
0
167.00
2025-10-07
0
0
0
168.00
2025-09-26
2
2
0
170.00
2025-09-15
0
2
-2
170.00
2025-09-03
0
1
-1
169.00
2025-09-01
1
0
1
168.00
2025-08-28
0
4
-4
171.50
2025-08-26
3
0
3
171.00
2025-08-19
2
0
2
192.00
2025-08-05
3
0
3
205.00
2025-08-04
0
2
-2
204.00
2025-07-29
2
0
2
191.00
2025-07-28
0
2
-2
189.00
2025-07-24
0
2
-2
187.50
2025-07-22
0
2
-2
187.00
2025-06-20
0
2
-2
191.00
2025-06-13
0
1
-1
189.00
合計 70 69 1