| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
1
|
-1
|
20.90
|
|
2026-07-22
|
0
|
1
|
-1
|
21.20
|
|
2026-07-16
|
0
|
1
|
-1
|
22.25
|
|
2026-07-15
|
2
|
1
|
1
|
22.40
|
|
2026-07-14
|
2
|
0
|
2
|
21.80
|
|
2026-07-09
|
0
|
1
|
-1
|
21.65
|
|
2026-07-08
|
0
|
2
|
-2
|
21.85
|
|
2026-07-07
|
0
|
3
|
-3
|
21.90
|
|
2026-07-01
|
0
|
4
|
-4
|
21.60
|
|
2026-06-30
|
0
|
6
|
-6
|
22.20
|
|
2026-06-24
|
0
|
3
|
-3
|
22.70
|
|
2026-06-22
|
0
|
9
|
-9
|
23.35
|
|
2026-06-05
|
0
|
93
|
-93
|
22.35
|
|
2026-06-04
|
93
|
0
|
93
|
24.20
|
|
2026-06-01
|
1
|
11
|
-10
|
21.55
|
|
2026-05-29
|
0
|
12
|
-12
|
21.00
|
|
2026-05-22
|
0
|
6
|
-6
|
21.40
|
|
2026-03-31
|
4
|
0
|
4
|
19.65
|
|
2026-03-20
|
1
|
5
|
-4
|
21.10
|
|
2026-03-06
|
0
|
2
|
-2
|
21.70
|
|
2026-01-22
|
1
|
75
|
-74
|
24.40
|
|
2026-01-21
|
73
|
0
|
73
|
24.90
|
|
2025-12-12
|
0
|
1
|
-1
|
21.55
|
|
2025-12-09
|
0
|
10
|
-10
|
22.20
|
|
2025-12-02
|
10
|
0
|
10
|
22.85
|
|
2025-11-26
|
1
|
0
|
1
|
20.90
|
|
2025-11-25
|
2
|
0
|
2
|
20.40
|
|
2025-10-23
|
0
|
36
|
-36
|
24.00
|
|
2025-10-22
|
36
|
1
|
35
|
24.80
|
|
2025-10-07
|
0
|
1
|
-1
|
23.30
|
|
2025-09-26
|
6
|
1
|
5
|
22.70
|
|
2025-09-24
|
6
|
0
|
6
|
23.90
|
|
2025-09-18
|
4
|
0
|
4
|
24.50
|
|
2025-09-17
|
5
|
2
|
3
|
24.60
|
|
2025-09-15
|
2
|
0
|
2
|
24.25
|
|
2025-09-03
|
0
|
8
|
-8
|
24.90
|
|
2025-08-27
|
0
|
3
|
-3
|
25.55
|
|
2025-08-21
|
0
|
118
|
-118
|
26.55
|
|
2025-08-20
|
60
|
15
|
45
|
27.55
|
|
2025-08-19
|
58
|
0
|
58
|
25.05
|
|
2025-08-14
|
0
|
4
|
-4
|
22.95
|
|
2025-08-07
|
0
|
3
|
-3
|
22.95
|
|
2025-08-06
|
0
|
1
|
-1
|
23.20
|
|
2025-08-05
|
0
|
1
|
-1
|
23.15
|
|
2025-08-01
|
0
|
2
|
-2
|
22.45
|
|
2025-07-31
|
2
|
0
|
2
|
22.60
|
|
2025-06-26
|
3
|
0
|
3
|
23.20
|
|
2025-05-20
|
0
|
1
|
-1
|
26.90
|
|
2025-04-24
|
0
|
2
|
-2
|
24.90
|
|
2025-04-21
|
0
|
3
|
-3
|
23.90
|
|
2025-04-16
|
3
|
0
|
3
|
24.95
|
|
2025-04-14
|
0
|
5
|
-5
|
24.50
|
|
2025-04-07
|
5
|
0
|
5
|
27.20
|
|
2025-03-28
|
3
|
0
|
3
|
31.20
|
|
2025-03-17
|
4
|
3
|
1
|
33.05
|
|
2025-03-12
|
4
|
1
|
3
|
33.45
|
|
2025-03-07
|
1
|
10
|
-9
|
33.60
|
|
2025-03-06
|
7
|
0
|
7
|
33.70
|
|
2025-02-18
|
5
|
0
|
5
|
35.30
|
|
2025-02-05
|
5
|
8
|
-3
|
32.65
|
|
2025-02-04
|
4
|
0
|
4
|
32.15
|
|
2025-01-02
|
0
|
5
|
-5
|
37.20
|
|
2024-12-19
|
2
|
84
|
-82
|
43.80
|
|
2024-12-18
|
87
|
11
|
76
|
46.20
|
|
2024-12-09
|
12
|
213
|
-201
|
41.65
|
|
2024-12-06
|
29
|
175
|
-146
|
45.00
|
|
2024-12-05
|
608
|
84
|
524
|
45.40
|
|
2024-12-04
|
73
|
18
|
55
|
42.75
|
|
2024-12-02
|
3
|
60
|
-57
|
38.60
|
|
2024-11-29
|
14
|
90
|
-76
|
37.20
|
|
2024-11-28
|
6
|
332
|
-326
|
36.30
|
|
2024-11-27
|
489
|
17
|
472
|
40.25
|
|
2024-11-20
|
3
|
0
|
3
|
31.75
|
|
2024-11-19
|
0
|
2
|
-2
|
31.65
|
|
2024-11-14
|
1
|
5
|
-4
|
30.90
|
|
2024-11-12
|
0
|
4
|
-4
|
30.00
|
|
2024-11-08
|
1
|
2
|
-1
|
29.80
|
|
2024-11-07
|
1
|
5
|
-4
|
30.05
|
|
2024-11-05
|
0
|
2
|
-2
|
29.80
|
|
2024-11-01
|
1
|
3
|
-2
|
30.15
|
|
2024-10-01
|
0
|
2
|
-2
|
32.10
|
|
2024-09-04
|
0
|
99
|
-99
|
31.80
|
|
2024-09-03
|
0
|
10
|
-10
|
34.05
|
|
2024-09-02
|
109
|
24
|
85
|
35.55
|
|
2024-08-30
|
36
|
11
|
25
|
33.75
|
|
2024-08-15
|
0
|
1
|
-1
|
31.25
|
|
2024-08-14
|
1
|
5
|
-4
|
31.40
|
|
2024-08-02
|
2
|
0
|
2
|
34.85
|
| 合計 | 1891 | 1740 | 151 | |
