| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
0
|
3
|
-3
|
189.00
|
|
2026-07-27
|
0
|
6
|
-6
|
193.00
|
|
2026-07-24
|
9
|
5
|
4
|
190.50
|
|
2026-07-14
|
38
|
3
|
35
|
190.50
|
|
2026-07-13
|
3
|
9
|
-6
|
198.00
|
|
2026-07-06
|
1
|
5
|
-4
|
195.50
|
|
2026-06-23
|
4
|
17
|
-13
|
191.50
|
|
2026-06-17
|
0
|
4
|
-4
|
193.50
|
|
2026-06-16
|
2
|
44
|
-42
|
194.00
|
|
2026-06-15
|
3
|
23
|
-20
|
194.00
|
|
2026-06-11
|
1
|
18
|
-17
|
195.50
|
|
2026-06-10
|
12
|
0
|
12
|
214.00
|
|
2026-06-08
|
10
|
0
|
10
|
214.00
|
|
2026-06-05
|
14
|
3
|
11
|
220.50
|
|
2026-05-28
|
2
|
48
|
-46
|
227.50
|
|
2026-05-25
|
0
|
9
|
-9
|
221.00
|
|
2026-05-21
|
34
|
0
|
34
|
220.50
|
|
2026-05-18
|
6
|
0
|
6
|
212.50
|
|
2026-05-06
|
1
|
8
|
-7
|
221.00
|
|
2026-04-27
|
0
|
36
|
-36
|
221.50
|
|
2026-04-10
|
17
|
3
|
14
|
201.50
|
|
2026-02-23
|
15
|
0
|
15
|
195.00
|
|
2026-01-22
|
0
|
9
|
-9
|
170.50
|
|
2026-01-19
|
0
|
4
|
-4
|
172.00
|
|
2026-01-12
|
22
|
4
|
18
|
168.50
|
|
2026-01-09
|
0
|
113
|
-113
|
164.50
|
|
2026-01-02
|
0
|
3
|
-3
|
158.50
|
|
2025-12-26
|
3
|
0
|
3
|
157.50
|
|
2025-12-22
|
2
|
0
|
2
|
159.50
|
|
2025-12-17
|
0
|
1
|
-1
|
160.00
|
|
2025-12-16
|
0
|
2
|
-2
|
160.00
|
|
2025-12-15
|
0
|
3
|
-3
|
161.50
|
|
2025-12-12
|
0
|
6
|
-6
|
162.50
|
|
2025-12-11
|
0
|
11
|
-11
|
161.50
|
|
2025-11-18
|
0
|
20
|
-20
|
159.00
|
|
2025-11-13
|
0
|
1
|
-1
|
166.50
|
|
2025-11-12
|
4
|
0
|
4
|
167.00
|
|
2025-11-11
|
20
|
18
|
2
|
167.50
|
|
2025-11-05
|
0
|
10
|
-10
|
182.00
|
|
2025-11-04
|
0
|
10
|
-10
|
181.50
|
|
2025-11-03
|
0
|
20
|
-20
|
180.00
|
|
2025-10-23
|
0
|
100
|
-100
|
179.50
|
|
2025-10-07
|
0
|
8
|
-8
|
179.50
|
|
2025-09-26
|
0
|
3
|
-3
|
177.50
|
|
2025-09-22
|
13
|
0
|
13
|
180.00
|
|
2025-09-19
|
1
|
10
|
-9
|
184.00
|
|
2025-09-18
|
0
|
6
|
-6
|
184.00
|
|
2025-09-17
|
0
|
10
|
-10
|
184.50
|
|
2025-09-11
|
0
|
10
|
-10
|
187.00
|
|
2025-08-27
|
0
|
4
|
-4
|
176.00
|
|
2025-08-26
|
0
|
3
|
-3
|
177.00
|
|
2025-08-18
|
1
|
5
|
-4
|
176.50
|
|
2025-08-12
|
0
|
2
|
-2
|
171.00
|
|
2025-08-06
|
1
|
0
|
1
|
168.00
|
|
2025-07-07
|
1
|
0
|
1
|
165.50
|
|
2025-07-01
|
0
|
37
|
-37
|
166.50
|
|
2025-05-26
|
1
|
30
|
-29
|
182.00
|
|
2025-05-23
|
39
|
9
|
30
|
189.50
|
|
2025-05-02
|
0
|
6
|
-6
|
173.50
|
|
2025-04-30
|
6
|
0
|
6
|
167.50
|
|
2025-04-28
|
0
|
1
|
-1
|
175.50
|
|
2025-04-23
|
0
|
2
|
-2
|
173.00
|
|
2025-04-21
|
2
|
0
|
2
|
170.00
|
|
2025-04-16
|
0
|
1
|
-1
|
176.00
|
|
2025-03-07
|
0
|
2
|
-2
|
205.50
|
|
2025-02-11
|
0
|
3
|
-3
|
206.00
|
|
2025-01-22
|
0
|
1
|
-1
|
202.00
|
|
2025-01-06
|
0
|
2
|
-2
|
203.50
|
|
2025-01-03
|
2
|
0
|
2
|
202.00
|
|
2024-12-30
|
38
|
0
|
38
|
209.50
|
|
2024-12-24
|
80
|
0
|
80
|
210.00
|
|
2024-12-19
|
0
|
3
|
-3
|
203.00
|
|
2024-12-18
|
0
|
3
|
-3
|
203.00
|
|
2024-12-11
|
3
|
0
|
3
|
202.00
|
|
2024-12-05
|
1
|
0
|
1
|
203.00
|
|
2024-11-29
|
2
|
0
|
2
|
203.50
|
|
2024-11-28
|
0
|
55
|
-55
|
201.00
|
|
2024-11-19
|
3
|
0
|
3
|
203.00
|
|
2024-11-18
|
3
|
0
|
3
|
205.50
|
|
2024-11-07
|
0
|
4
|
-4
|
213.50
|
|
2024-11-01
|
2
|
0
|
2
|
216.00
|
|
2024-10-23
|
0
|
1
|
-1
|
217.00
|
|
2024-09-30
|
0
|
1
|
-1
|
218.50
|
|
2024-09-09
|
0
|
3
|
-3
|
213.00
|
|
2024-09-05
|
3
|
0
|
3
|
210.00
|
|
2024-08-15
|
0
|
8
|
-8
|
214.50
|
|
2024-08-14
|
0
|
5
|
-5
|
215.00
|
|
2024-08-12
|
3
|
0
|
3
|
214.50
|
|
2024-08-06
|
10
|
1
|
9
|
196.50
|
| 合計 | 438 | 818 | -380 | |
