| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
220
|
-205
|
851.00
|
|
2026-06-04
|
249
|
69
|
180
|
910.00
|
|
2026-05-29
|
72
|
55
|
17
|
874.00
|
|
2026-05-27
|
76
|
44
|
32
|
878.00
|
|
2026-05-14
|
7
|
37
|
-30
|
870.00
|
|
2026-05-12
|
165
|
13
|
152
|
914.00
|
|
2026-05-07
|
14
|
4
|
10
|
891.00
|
|
2026-05-05
|
18
|
47
|
-29
|
895.00
|
|
2026-05-04
|
21
|
86
|
-65
|
917.00
|
|
2026-04-30
|
21
|
1
|
20
|
888.00
|
|
2026-04-29
|
2
|
13
|
-11
|
871.00
|
|
2026-04-28
|
12
|
5
|
7
|
875.00
|
|
2026-04-27
|
22
|
1
|
21
|
888.00
|
|
2026-04-24
|
9
|
30
|
-21
|
886.00
|
|
2026-04-23
|
26
|
8
|
18
|
877.00
|
|
2026-04-22
|
100
|
10
|
90
|
915.00
|
|
2026-04-15
|
20
|
4
|
16
|
877.00
|
|
2026-04-07
|
6
|
49
|
-43
|
785.00
|
|
2026-04-02
|
6
|
21
|
-15
|
797.00
|
|
2026-03-26
|
13
|
26
|
-13
|
894.00
|
|
2026-03-25
|
17
|
6
|
11
|
926.00
|
|
2026-03-23
|
15
|
8
|
7
|
890.00
|
|
2026-03-20
|
2
|
26
|
-24
|
916.00
|
|
2026-03-19
|
29
|
47
|
-18
|
922.00
|
|
2026-03-18
|
27
|
2
|
25
|
929.00
|
|
2026-03-17
|
1
|
26
|
-25
|
921.00
|
|
2026-03-16
|
15
|
6
|
9
|
909.00
|
|
2026-03-05
|
3
|
24
|
-21
|
951.00
|
|
2026-03-03
|
27
|
8
|
19
|
985.00
|
|
2026-02-26
|
64
|
90
|
-26
|
1070.00
|
|
2026-02-25
|
257
|
15
|
242
|
1050.00
|
|
2026-02-24
|
5
|
13
|
-8
|
956.00
|
|
2026-02-23
|
39
|
6
|
33
|
966.00
|
|
2026-02-11
|
32
|
2
|
30
|
967.00
|
|
2026-02-09
|
4
|
28
|
-24
|
945.00
|
|
2026-02-05
|
62
|
13
|
49
|
955.00
|
|
2026-02-04
|
65
|
5
|
60
|
991.00
|
|
2026-01-30
|
5
|
50
|
-45
|
970.00
|
|
2026-01-29
|
30
|
376
|
-346
|
1015.00
|
|
2026-01-27
|
0
|
10
|
-10
|
1015.00
|
|
2026-01-23
|
6
|
69
|
-63
|
1030.00
|
|
2026-01-22
|
207
|
34
|
173
|
1080.00
|
|
2026-01-21
|
22
|
40
|
-18
|
1025.00
|
|
2026-01-16
|
337
|
18
|
319
|
965.00
|
|
2026-01-15
|
57
|
91
|
-34
|
907.00
|
|
2026-01-12
|
81
|
26
|
55
|
817.00
|
|
2026-01-09
|
391
|
52
|
339
|
786.00
|
|
2026-01-08
|
32
|
6
|
26
|
735.00
|
|
2026-01-07
|
15
|
48
|
-33
|
755.00
|
|
2025-12-16
|
14
|
39
|
-25
|
798.00
|
|
2025-12-15
|
134
|
184
|
-50
|
802.00
|
|
2025-12-11
|
70
|
99
|
-29
|
761.00
|
|
2025-12-10
|
119
|
60
|
59
|
779.00
|
|
2025-11-26
|
7
|
29
|
-22
|
695.00
|
|
2025-11-25
|
23
|
10
|
13
|
681.00
|
|
2025-11-24
|
23
|
33
|
-10
|
706.00
|
|
2025-11-14
|
2
|
13
|
-11
|
722.00
|
|
2025-11-06
|
48
|
81
|
-33
|
765.00
|
|
2025-11-05
|
108
|
142
|
-34
|
785.00
|
|
2025-11-04
|
205
|
487
|
-282
|
772.00
|
|
2025-11-03
|
485
|
288
|
197
|
786.00
|
|
2025-10-31
|
215
|
44
|
171
|
715.00
|
|
2025-10-20
|
4
|
22
|
-18
|
589.00
|
|
2025-10-17
|
4
|
13
|
-9
|
595.00
|
|
2025-10-16
|
41
|
15
|
26
|
595.00
|
|
2025-10-14
|
6
|
14
|
-8
|
551.00
|
|
2025-10-08
|
10
|
5
|
5
|
570.00
|
|
2025-09-19
|
10
|
2
|
8
|
590.00
|
|
2025-09-18
|
4
|
11
|
-7
|
594.00
|
|
2025-09-05
|
18
|
62
|
-44
|
622.00
|
|
2025-09-04
|
54
|
3
|
51
|
629.00
|
|
2025-08-25
|
9
|
2
|
7
|
610.00
|
|
2025-08-21
|
16
|
5
|
11
|
610.00
|
|
2025-08-20
|
6
|
18
|
-12
|
611.00
|
|
2025-08-12
|
5
|
86
|
-81
|
663.00
|
|
2025-08-05
|
16
|
26
|
-10
|
648.00
|
|
2025-08-04
|
9
|
57
|
-48
|
644.00
|
|
2025-07-31
|
7
|
146
|
-139
|
667.00
|
|
2025-07-30
|
272
|
40
|
232
|
663.00
|
|
2025-07-28
|
68
|
122
|
-54
|
640.00
|
|
2025-07-25
|
147
|
111
|
36
|
620.00
|
|
2025-07-24
|
84
|
155
|
-71
|
659.00
|
|
2025-07-23
|
298
|
120
|
178
|
660.00
|
|
2025-07-22
|
35
|
73
|
-38
|
608.00
|
|
2025-07-14
|
381
|
230
|
151
|
611.00
|
|
2025-07-11
|
7
|
20
|
-13
|
579.00
|
|
2025-07-10
|
53
|
9
|
44
|
577.00
|
|
2025-07-08
|
59
|
9
|
50
|
556.00
|
|
2025-07-07
|
48
|
16
|
32
|
548.00
|
|
2025-07-04
|
9
|
39
|
-30
|
559.00
|
|
2025-07-03
|
14
|
45
|
-31
|
576.00
|
|
2025-06-26
|
52
|
21
|
31
|
572.00
|
|
2025-06-25
|
34
|
15
|
19
|
567.00
|
|
2025-06-23
|
132
|
10
|
122
|
572.00
|
|
2025-06-20
|
50
|
101
|
-51
|
564.00
|
|
2025-06-19
|
90
|
153
|
-63
|
580.00
|
|
2025-06-18
|
255
|
156
|
99
|
595.00
|
|
2025-06-17
|
206
|
37
|
169
|
551.00
|
|
2025-06-16
|
68
|
151
|
-83
|
595.00
|
|
2025-06-12
|
178
|
23
|
155
|
512.00
|
|
2025-06-03
|
7
|
105
|
-98
|
455.50
|
|
2025-05-28
|
113
|
14
|
99
|
470.00
|
|
2025-05-23
|
16
|
79
|
-63
|
479.00
|
|
2025-05-22
|
75
|
59
|
16
|
474.00
|
|
2025-05-19
|
4
|
125
|
-121
|
480.50
|
|
2025-05-16
|
166
|
101
|
65
|
496.00
|
|
2025-05-15
|
63
|
106
|
-43
|
495.00
|
|
2025-05-14
|
106
|
2
|
104
|
487.00
|
|
2025-05-12
|
18
|
10
|
8
|
486.50
|
|
2025-05-09
|
4
|
106
|
-102
|
463.00
|
|
2025-05-07
|
103
|
13
|
90
|
450.00
|
|
2025-05-06
|
12
|
118
|
-106
|
456.00
|
|
2025-05-05
|
182
|
130
|
52
|
460.50
|
|
2025-05-02
|
99
|
7
|
92
|
454.00
|
|
2025-04-30
|
13
|
84
|
-71
|
421.00
|
|
2025-04-24
|
1
|
12
|
-11
|
391.00
|
|
2025-04-16
|
9
|
59
|
-50
|
399.00
|
|
2025-04-15
|
133
|
3
|
130
|
418.50
|
|
2025-04-10
|
3
|
32
|
-29
|
353.50
|
|
2025-04-08
|
6
|
64
|
-58
|
357.00
|
|
2025-04-07
|
5
|
0
|
5
|
396.50
|
|
2025-04-02
|
82
|
66
|
16
|
440.50
|
|
2025-03-25
|
7
|
16
|
-9
|
516.00
|
|
2025-03-24
|
15
|
41
|
-26
|
513.00
|
|
2025-03-19
|
17
|
4
|
13
|
526.00
|
|
2025-03-14
|
2
|
25
|
-23
|
540.00
|
|
2025-03-11
|
36
|
123
|
-87
|
562.00
|
|
2025-03-10
|
79
|
22
|
57
|
606.00
|
|
2025-03-07
|
21
|
37
|
-16
|
607.00
|
|
2025-03-04
|
34
|
154
|
-120
|
610.00
|
|
2025-03-03
|
138
|
36
|
102
|
611.00
|
|
2025-02-27
|
73
|
104
|
-31
|
630.00
|
|
2025-02-26
|
138
|
96
|
42
|
625.00
|
|
2025-02-25
|
100
|
28
|
72
|
639.00
|
|
2025-02-21
|
375
|
316
|
59
|
635.00
|
|
2025-02-19
|
84
|
16
|
68
|
567.00
|
|
2025-02-14
|
5
|
21
|
-16
|
524.00
|
|
2025-02-06
|
4
|
14
|
-10
|
533.00
|
|
2025-02-05
|
41
|
4
|
37
|
531.00
|
|
2025-01-21
|
9
|
4
|
5
|
522.00
|
|
2025-01-14
|
30
|
25
|
5
|
488.00
|
|
2025-01-13
|
4
|
60
|
-56
|
484.00
|
|
2025-01-03
|
64
|
78
|
-14
|
538.00
|
|
2025-01-02
|
63
|
25
|
38
|
544.00
|
|
2024-12-31
|
64
|
25
|
39
|
563.00
|
|
2024-12-25
|
26
|
12
|
14
|
546.00
|
|
2024-12-24
|
16
|
50
|
-34
|
538.00
|
|
2024-12-23
|
70
|
34
|
36
|
539.00
|
|
2024-12-11
|
16
|
73
|
-57
|
536.00
|
|
2024-12-05
|
6
|
44
|
-38
|
567.00
|
|
2024-12-04
|
52
|
11
|
41
|
572.00
|
|
2024-12-03
|
51
|
4
|
47
|
590.00
|
|
2024-12-02
|
57
|
10
|
47
|
566.00
|
|
2024-11-29
|
7
|
16
|
-9
|
550.00
|
|
2024-11-28
|
2
|
28
|
-26
|
543.00
|
|
2024-11-25
|
8
|
432
|
-424
|
568.00
|
|
2024-11-22
|
13
|
113
|
-100
|
551.00
|
|
2024-11-21
|
13
|
55
|
-42
|
555.00
|
|
2024-11-20
|
52
|
879
|
-827
|
564.00
|
|
2024-11-15
|
16
|
159
|
-143
|
624.00
|
|
2024-11-14
|
48
|
59
|
-11
|
630.00
|
|
2024-11-13
|
133
|
40
|
93
|
634.00
|
|
2024-11-12
|
63
|
21
|
42
|
667.00
|
|
2024-11-11
|
85
|
18
|
67
|
645.00
|
|
2024-11-08
|
76
|
25
|
51
|
620.00
|
|
2024-11-07
|
34
|
19
|
15
|
615.00
|
|
2024-11-04
|
7
|
1057
|
-1050
|
560.00
|
|
2024-10-30
|
3
|
12
|
-9
|
548.00
|
|
2024-10-29
|
27
|
140
|
-113
|
547.00
|
|
2024-10-22
|
44
|
64
|
-20
|
586.00
|
|
2024-10-21
|
13
|
6
|
7
|
614.00
|
|
2024-10-18
|
37
|
22
|
15
|
618.00
|
|
2024-10-14
|
30
|
47
|
-17
|
615.00
|
|
2024-10-11
|
24
|
10
|
14
|
601.00
|
|
2024-10-09
|
4
|
84
|
-80
|
615.00
|
|
2024-10-07
|
16
|
41
|
-25
|
654.00
|
|
2024-10-04
|
30
|
36
|
-6
|
631.00
|
|
2024-09-27
|
84
|
139
|
-55
|
660.00
|
|
2024-09-25
|
59
|
134
|
-75
|
648.00
|
|
2024-09-24
|
15
|
42
|
-27
|
635.00
|
|
2024-09-23
|
252
|
194
|
58
|
650.00
|
|
2024-09-20
|
108
|
27
|
81
|
606.00
|
|
2024-09-19
|
53
|
143
|
-90
|
622.00
|
|
2024-09-18
|
326
|
34
|
292
|
622.00
|
|
2024-09-13
|
6
|
18
|
-12
|
569.00
|
|
2024-09-12
|
52
|
16
|
36
|
573.00
|
|
2024-09-11
|
20
|
5
|
15
|
552.00
|
|
2024-09-06
|
9
|
51
|
-42
|
558.00
|
|
2024-09-02
|
39
|
23
|
16
|
652.00
|
|
2024-08-30
|
7
|
39
|
-32
|
667.00
|
|
2024-08-29
|
5
|
16
|
-11
|
676.00
|
|
2024-08-28
|
14
|
26
|
-12
|
665.00
|
|
2024-08-23
|
26
|
13
|
13
|
691.00
|
|
2024-08-21
|
88
|
69
|
19
|
704.00
|
|
2024-08-15
|
67
|
16
|
51
|
656.00
|
|
2024-08-14
|
41
|
131
|
-90
|
673.00
|
|
2024-08-12
|
27
|
102
|
-75
|
687.00
|
|
2024-08-09
|
114
|
5
|
109
|
632.00
|
|
2024-08-08
|
25
|
62
|
-37
|
594.00
|
|
2024-08-06
|
77
|
59
|
18
|
588.00
|
|
2024-08-05
|
16
|
85
|
-69
|
604.00
|
|
2024-08-01
|
44
|
18
|
26
|
685.00
|
|
2024-07-31
|
32
|
92
|
-60
|
694.00
|
|
2024-07-30
|
19
|
27
|
-8
|
714.00
|
|
2024-07-19
|
51
|
21
|
30
|
957.00
|
|
2024-07-12
|
63
|
113
|
-50
|
907.00
|
|
2024-07-08
|
114
|
169
|
-55
|
905.00
|
|
2024-07-05
|
36
|
239
|
-203
|
936.00
|
|
2024-07-03
|
2
|
15
|
-13
|
|
|
2024-07-02
|
5
|
15
|
-10
|
955.00
|
|
2024-06-27
|
0
|
32
|
-32
|
925.00
|
|
2024-06-25
|
46
|
6
|
40
|
920.00
|
|
2024-06-24
|
35
|
16
|
19
|
900.00
|
|
2024-06-21
|
14
|
3
|
11
|
947.00
|
|
2024-06-17
|
86
|
329
|
-243
|
905.00
|
|
2024-06-14
|
121
|
60
|
61
|
920.00
|
|
2024-06-12
|
53
|
70
|
-17
|
788.00
|
|
2024-06-07
|
165
|
80
|
85
|
742.00
|
|
2024-06-06
|
44
|
18
|
26
|
687.00
|
| 合計 | 13095 | 14502 | -1407 | |
