| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
412
|
-330
|
67.60
|
|
2026-06-04
|
96
|
389
|
-293
|
68.90
|
|
2026-06-03
|
210
|
106
|
104
|
71.80
|
|
2026-06-02
|
1021
|
492
|
529
|
71.00
|
|
2026-05-28
|
939
|
365
|
574
|
70.40
|
|
2026-05-27
|
493
|
664
|
-171
|
72.80
|
|
2026-05-26
|
1950
|
1135
|
815
|
72.20
|
|
2026-05-20
|
540
|
207
|
333
|
63.90
|
|
2026-05-18
|
85
|
205
|
-120
|
64.80
|
|
2026-05-12
|
1068
|
785
|
283
|
71.10
|
|
2026-05-08
|
144
|
340
|
-196
|
68.90
|
|
2026-05-07
|
350
|
239
|
111
|
70.80
|
|
2026-05-06
|
974
|
3596
|
-2622
|
71.20
|
|
2026-05-05
|
3068
|
413
|
2655
|
72.80
|
|
2026-04-30
|
491
|
282
|
209
|
67.00
|
|
2026-04-28
|
708
|
269
|
439
|
70.60
|
|
2026-04-23
|
510
|
1380
|
-870
|
66.20
|
|
2026-04-22
|
558
|
1364
|
-806
|
70.90
|
|
2026-04-21
|
1101
|
475
|
626
|
74.20
|
|
2026-04-15
|
850
|
3586
|
-2736
|
69.20
|
|
2026-04-14
|
2852
|
4685
|
-1833
|
68.20
|
|
2026-04-13
|
3616
|
768
|
2848
|
63.40
|
|
2026-04-10
|
826
|
389
|
437
|
57.70
|
|
2026-04-08
|
4764
|
844
|
3920
|
59.00
|
|
2026-04-07
|
928
|
30
|
898
|
53.70
|
|
2026-04-02
|
225
|
615
|
-390
|
52.20
|
|
2026-03-31
|
311
|
434
|
-123
|
51.90
|
|
2026-03-27
|
162
|
658
|
-496
|
54.90
|
|
2026-03-26
|
304
|
489
|
-185
|
53.30
|
|
2026-03-25
|
558
|
841
|
-283
|
54.20
|
|
2026-03-24
|
200
|
450
|
-250
|
51.90
|
|
2026-03-23
|
146
|
2124
|
-1978
|
51.90
|
|
2026-03-20
|
402
|
2940
|
-2538
|
57.60
|
|
2026-03-18
|
2281
|
2672
|
-391
|
64.10
|
|
2026-03-16
|
661
|
545
|
116
|
61.70
|
|
2026-03-13
|
17
|
366
|
-349
|
57.70
|
|
2026-03-12
|
22
|
543
|
-521
|
55.00
|
|
2026-03-11
|
1068
|
260
|
808
|
57.20
|
|
2026-03-09
|
33
|
479
|
-446
|
53.20
|
|
2026-03-06
|
18
|
82
|
-64
|
59.10
|
|
2026-03-05
|
73
|
767
|
-694
|
60.50
|
|
2026-03-04
|
847
|
249
|
598
|
57.40
|
|
2026-03-03
|
1738
|
5730
|
-3992
|
63.70
|
|
2026-03-02
|
6441
|
2747
|
3694
|
67.20
|
|
2026-02-26
|
1359
|
1813
|
-454
|
61.10
|
|
2026-02-25
|
4075
|
6101
|
-2026
|
61.30
|
|
2026-02-24
|
6651
|
3659
|
2992
|
56.80
|
|
2026-02-23
|
5749
|
3243
|
2506
|
51.70
|
|
2026-02-11
|
3237
|
135
|
3102
|
47.05
|
|
2026-02-06
|
315
|
1683
|
-1368
|
47.60
|
|
2026-02-05
|
652
|
245
|
407
|
52.80
|
|
2026-02-04
|
577
|
1340
|
-763
|
53.10
|
|
2026-02-03
|
1650
|
161
|
1489
|
49.40
|
|
2026-01-28
|
532
|
96
|
436
|
52.00
|
|
2026-01-26
|
1396
|
89
|
1307
|
51.80
|
|
2026-01-23
|
1106
|
2302
|
-1196
|
49.80
|
|
2026-01-21
|
1909
|
6894
|
-4985
|
54.00
|
|
2026-01-20
|
17162
|
26827
|
-9665
|
50.50
|
|
2026-01-19
|
4899
|
8206
|
-3307
|
45.95
|
|
2026-01-16
|
13326
|
4829
|
8497
|
41.80
|
|
2026-01-15
|
7673
|
868
|
6805
|
38.00
|
|
2026-01-13
|
439
|
234
|
205
|
34.05
|
|
2026-01-09
|
112
|
2342
|
-2230
|
35.00
|
|
2026-01-08
|
1295
|
728
|
567
|
35.20
|
|
2026-01-07
|
200
|
856
|
-656
|
35.35
|
|
2026-01-05
|
265
|
1581
|
-1316
|
33.80
|
|
2025-12-31
|
257
|
148
|
109
|
34.55
|
|
2025-12-30
|
502
|
298
|
204
|
35.05
|
|
2025-12-23
|
199
|
759
|
-560
|
35.50
|
|
2025-12-22
|
393
|
1321
|
-928
|
35.75
|
|
2025-12-17
|
200
|
437
|
-237
|
33.95
|
|
2025-12-12
|
195
|
639
|
-444
|
37.30
|
|
2025-12-10
|
1983
|
3760
|
-1777
|
38.25
|
|
2025-12-09
|
2739
|
2087
|
652
|
39.90
|
|
2025-12-08
|
2164
|
1006
|
1158
|
38.20
|
|
2025-12-05
|
688
|
339
|
349
|
36.45
|
|
2025-12-04
|
338
|
806
|
-468
|
34.65
|
|
2025-12-02
|
3892
|
588
|
3304
|
37.10
|
|
2025-12-01
|
718
|
2392
|
-1674
|
35.25
|
|
2025-11-28
|
2948
|
1255
|
1693
|
35.75
|
|
2025-11-27
|
516
|
88
|
428
|
33.10
|
|
2025-11-26
|
279
|
24
|
255
|
31.40
|
|
2025-11-24
|
744
|
2108
|
-1364
|
33.00
|
|
2025-11-20
|
3175
|
1724
|
1451
|
34.25
|
|
2025-11-18
|
180
|
953
|
-773
|
30.80
|
|
2025-11-17
|
641
|
3189
|
-2548
|
32.35
|
|
2025-11-13
|
4266
|
8479
|
-4213
|
36.05
|
|
2025-11-12
|
7506
|
9673
|
-2167
|
35.25
|
|
2025-11-11
|
9491
|
1110
|
8381
|
32.05
|
|
2025-11-10
|
329
|
665
|
-336
|
29.15
|
|
2025-11-07
|
540
|
1223
|
-683
|
28.85
|
|
2025-11-06
|
1571
|
719
|
852
|
30.20
|
|
2025-11-04
|
967
|
1477
|
-510
|
28.45
|
|
2025-11-03
|
661
|
439
|
222
|
29.00
|
|
2025-10-31
|
889
|
401
|
488
|
28.00
|
|
2025-10-29
|
554
|
888
|
-334
|
28.15
|
|
2025-10-28
|
429
|
181
|
248
|
28.95
|
|
2025-10-22
|
129
|
258
|
-129
|
27.80
|
|
2025-10-17
|
36
|
515
|
-479
|
28.20
|
|
2025-10-14
|
1131
|
2172
|
-1041
|
28.55
|
|
2025-10-09
|
3520
|
1017
|
2503
|
31.75
|
|
2025-10-07
|
2699
|
1411
|
1288
|
30.55
|
|
2025-10-03
|
500
|
1093
|
-593
|
27.80
|
|
2025-10-02
|
790
|
1484
|
-694
|
27.10
|
|
2025-10-01
|
1642
|
439
|
1203
|
27.95
|
|
2025-09-30
|
384
|
130
|
254
|
27.40
|
|
2025-09-26
|
575
|
3557
|
-2982
|
26.15
|
|
2025-09-25
|
7359
|
4019
|
3340
|
28.70
|
|
2025-09-24
|
521
|
156
|
365
|
26.60
|
|
2025-09-22
|
205
|
503
|
-298
|
26.85
|
|
2025-09-19
|
850
|
397
|
453
|
26.55
|
|
2025-09-16
|
218
|
323
|
-105
|
25.65
|
|
2025-09-12
|
104
|
295
|
-191
|
25.95
|
|
2025-09-11
|
366
|
5363
|
-4997
|
26.85
|
|
2025-09-10
|
624
|
4929
|
-4305
|
28.00
|
|
2025-09-09
|
16190
|
9686
|
6504
|
29.90
|
|
2025-09-08
|
578
|
1638
|
-1060
|
27.30
|
|
2025-09-04
|
600
|
759
|
-159
|
27.65
|
|
2025-09-03
|
1045
|
436
|
609
|
29.00
|
|
2025-09-02
|
430
|
3117
|
-2687
|
28.75
|
|
2025-09-01
|
269
|
1953
|
-1684
|
31.90
|
|
2025-08-29
|
405
|
214
|
191
|
35.30
|
|
2025-08-27
|
1330
|
385
|
945
|
34.30
|
|
2025-08-26
|
735
|
425
|
310
|
33.40
|
|
2025-08-25
|
798
|
192
|
606
|
33.40
|
|
2025-08-22
|
937
|
3357
|
-2420
|
32.05
|
|
2025-08-21
|
3484
|
1218
|
2266
|
32.70
|
|
2025-08-20
|
5104
|
2073
|
3031
|
32.40
|
|
2025-08-19
|
5572
|
13738
|
-8166
|
35.95
|
|
2025-08-18
|
9105
|
6844
|
2261
|
37.40
|
|
2025-08-15
|
5496
|
2814
|
2682
|
34.00
|
|
2025-08-14
|
3428
|
5476
|
-2048
|
30.95
|
|
2025-08-13
|
10147
|
12122
|
-1975
|
29.85
|
|
2025-08-12
|
9923
|
1301
|
8622
|
27.15
|
|
2025-08-11
|
1101
|
710
|
391
|
24.70
|
|
2025-08-06
|
485
|
344
|
141
|
23.35
|
|
2025-08-04
|
902
|
1721
|
-819
|
24.20
|
|
2025-08-01
|
3671
|
6823
|
-3152
|
25.00
|
|
2025-07-31
|
6561
|
3568
|
2993
|
23.90
|
|
2025-07-30
|
721
|
976
|
-255
|
21.75
|
|
2025-07-29
|
370
|
1010
|
-640
|
21.55
|
|
2025-07-28
|
7359
|
4369
|
2990
|
22.35
|
|
2025-07-25
|
1096
|
2322
|
-1226
|
20.75
|
|
2025-07-24
|
3496
|
5506
|
-2010
|
20.25
|
|
2025-07-23
|
4818
|
296
|
4522
|
18.45
|
|
2025-07-22
|
172
|
21
|
151
|
16.80
|
|
2025-07-17
|
23
|
250
|
-227
|
17.15
|
|
2025-07-16
|
582
|
304
|
278
|
17.35
|
|
2025-07-08
|
29
|
0
|
29
|
15.90
|
|
2025-07-03
|
540
|
44
|
496
|
16.50
|
|
2025-06-27
|
5
|
881
|
-876
|
16.00
|
|
2025-06-24
|
974
|
368
|
606
|
16.60
|
|
2025-06-23
|
78
|
24
|
54
|
15.70
|
|
2025-06-13
|
127
|
36
|
91
|
16.40
|
|
2025-06-12
|
147
|
32
|
115
|
16.45
|
|
2025-06-10
|
217
|
2415
|
-2198
|
16.60
|
|
2025-06-09
|
2353
|
67
|
2286
|
17.10
|
|
2025-06-04
|
240
|
75
|
165
|
15.45
|
|
2025-05-15
|
10
|
250
|
-240
|
14.60
|
|
2025-05-08
|
69
|
3
|
66
|
14.45
|
|
2025-05-06
|
45
|
4
|
41
|
14.40
|
|
2025-04-21
|
0
|
108
|
-108
|
13.80
|
|
2025-04-17
|
34
|
255
|
-221
|
14.00
|
|
2025-04-16
|
10
|
3201
|
-3191
|
13.90
|
|
2025-04-15
|
2
|
759
|
-757
|
14.30
|
|
2025-04-11
|
0
|
289
|
-289
|
13.70
|
|
2025-04-02
|
25
|
409
|
-384
|
16.70
|
|
2025-03-28
|
12
|
160
|
-148
|
16.95
|
|
2025-03-27
|
119
|
57
|
62
|
17.55
|
|
2025-03-25
|
243
|
560
|
-317
|
17.05
|
|
2025-03-21
|
346
|
46
|
300
|
17.30
|
|
2025-03-20
|
108
|
1535
|
-1427
|
17.25
|
|
2025-03-19
|
75
|
10
|
65
|
17.35
|
|
2025-03-18
|
159
|
311
|
-152
|
17.15
|
|
2025-03-17
|
136
|
411
|
-275
|
17.55
|
|
2025-03-12
|
35
|
356
|
-321
|
17.35
|
|
2025-03-11
|
211
|
435
|
-224
|
17.95
|
|
2025-03-10
|
777
|
2075
|
-1298
|
17.95
|
|
2025-03-05
|
6
|
746
|
-740
|
16.70
|
|
2025-03-04
|
1
|
400
|
-399
|
16.40
|
|
2025-03-03
|
2
|
129
|
-127
|
16.70
|
|
2025-02-27
|
407
|
277
|
130
|
16.95
|
|
2025-02-21
|
0
|
301
|
-301
|
16.80
|
|
2025-02-17
|
5
|
86
|
-81
|
16.95
|
|
2025-02-14
|
126
|
270
|
-144
|
17.15
|
|
2025-02-06
|
1070
|
276
|
794
|
17.85
|
|
2025-01-21
|
896
|
842
|
54
|
16.90
|
|
2025-01-16
|
70
|
0
|
70
|
15.60
|
|
2025-01-15
|
60
|
1
|
59
|
15.45
|
|
2025-01-03
|
0
|
344
|
-344
|
16.00
|
|
2025-01-02
|
2
|
473
|
-471
|
16.10
|
|
2024-12-24
|
3
|
1511
|
-1508
|
17.20
|
|
2024-12-18
|
11
|
79
|
-68
|
17.75
|
|
2024-12-06
|
2
|
125
|
-123
|
19.15
|
|
2024-12-05
|
1134
|
7
|
1127
|
19.85
|
|
2024-12-02
|
417
|
7
|
410
|
20.15
|
|
2024-11-28
|
2128
|
196
|
1932
|
19.45
|
|
2024-11-26
|
564
|
47
|
517
|
20.70
|
|
2024-11-25
|
102
|
505
|
-403
|
21.10
|
|
2024-11-22
|
454
|
1452
|
-998
|
20.65
|
|
2024-11-21
|
6266
|
4614
|
1652
|
19.50
|
|
2024-11-20
|
11
|
91
|
-80
|
18.05
|
|
2024-11-15
|
352
|
0
|
352
|
18.25
|
|
2024-11-01
|
1042
|
156
|
886
|
19.65
|
|
2024-10-30
|
58
|
1239
|
-1181
|
19.45
|
|
2024-10-29
|
2828
|
378
|
2450
|
19.85
|
|
2024-10-28
|
2086
|
225
|
1861
|
19.85
|
|
2024-10-25
|
1221
|
18
|
1203
|
18.60
|
|
2024-10-22
|
90
|
10
|
80
|
18.35
|
|
2024-10-21
|
965
|
224
|
741
|
18.70
|
|
2024-10-16
|
1471
|
116
|
1355
|
17.75
|
|
2024-10-09
|
2
|
158
|
-156
|
17.30
|
|
2024-09-30
|
1323
|
410
|
913
|
18.70
|
|
2024-09-26
|
1
|
400
|
-399
|
16.15
|
|
2024-09-25
|
405
|
40
|
365
|
16.20
|
|
2024-09-18
|
1
|
31
|
-30
|
15.50
|
|
2024-08-27
|
1
|
38
|
-37
|
16.45
|
|
2024-08-21
|
10
|
253
|
-243
|
16.00
|
|
2024-08-09
|
52
|
29
|
23
|
16.20
|
|
2024-08-07
|
143
|
2
|
141
|
16.10
|
|
2024-08-05
|
29
|
979
|
-950
|
15.65
|
|
2024-07-31
|
50
|
1
|
49
|
17.45
|
|
2024-07-17
|
0
|
387
|
-387
|
18.90
|
|
2024-07-01
|
133
|
294
|
-161
|
18.95
|
|
2024-06-28
|
43
|
122
|
-79
|
19.35
|
|
2024-06-27
|
240
|
12
|
228
|
18.90
|
|
2024-06-24
|
57
|
162
|
-105
|
19.35
|
|
2024-06-21
|
595
|
7
|
588
|
19.60
|
|
2024-06-20
|
436
|
112
|
324
|
19.75
|
|
2024-06-19
|
451
|
61
|
390
|
19.90
|
|
2024-06-18
|
915
|
332
|
583
|
19.90
|
|
2024-06-17
|
910
|
94
|
816
|
20.25
|
|
2024-06-14
|
116
|
327
|
-211
|
19.00
|
|
2024-06-13
|
208
|
488
|
-280
|
18.30
|
|
2024-06-11
|
249
|
68
|
181
|
18.90
|
| 合計 | 334196 | 328976 | 5220 | |
