| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
227
|
348
|
-121
|
109.50
|
|
2026-05-29
|
229
|
51
|
178
|
106.00
|
|
2026-05-22
|
143
|
8
|
135
|
107.00
|
|
2026-05-21
|
39
|
7
|
32
|
101.50
|
|
2026-05-13
|
21
|
226
|
-205
|
105.50
|
|
2026-05-12
|
162
|
1160
|
-998
|
108.00
|
|
2026-05-11
|
1183
|
134
|
1049
|
110.50
|
|
2026-05-08
|
102
|
1319
|
-1217
|
107.00
|
|
2026-05-07
|
180
|
350
|
-170
|
110.00
|
|
2026-05-06
|
349
|
567
|
-218
|
113.50
|
|
2026-05-05
|
622
|
297
|
325
|
116.00
|
|
2026-05-04
|
184
|
429
|
-245
|
109.00
|
|
2026-04-28
|
592
|
278
|
314
|
113.50
|
|
2026-04-24
|
203
|
45
|
158
|
108.50
|
|
2026-04-23
|
88
|
430
|
-342
|
108.00
|
|
2026-04-21
|
804
|
2240
|
-1436
|
119.00
|
|
2026-04-20
|
1551
|
848
|
703
|
118.00
|
|
2026-04-16
|
1548
|
778
|
770
|
115.50
|
|
2026-04-15
|
382
|
906
|
-524
|
112.00
|
|
2026-04-14
|
2322
|
1340
|
982
|
114.50
|
|
2026-04-13
|
760
|
1376
|
-616
|
113.00
|
|
2026-04-09
|
1443
|
2325
|
-882
|
121.50
|
|
2026-04-08
|
2472
|
281
|
2191
|
112.00
|
|
2026-04-07
|
609
|
138
|
471
|
102.00
|
|
2026-04-02
|
99
|
357
|
-258
|
96.60
|
|
2026-03-31
|
333
|
587
|
-254
|
95.80
|
|
2026-03-27
|
208
|
108
|
100
|
106.50
|
|
2026-03-26
|
535
|
1160
|
-625
|
104.50
|
|
2026-03-25
|
2715
|
596
|
2119
|
108.00
|
|
2026-03-23
|
761
|
165
|
596
|
103.50
|
|
2026-03-19
|
50
|
900
|
-850
|
111.50
|
|
2026-03-18
|
259
|
1199
|
-940
|
112.50
|
|
2026-03-17
|
17
|
1007
|
-990
|
108.00
|
|
2026-03-16
|
366
|
1098
|
-732
|
110.00
|
|
2026-03-13
|
54
|
164
|
-110
|
107.50
|
|
2026-03-12
|
30
|
213
|
-183
|
104.00
|
|
2026-03-11
|
86
|
29
|
57
|
105.50
|
|
2026-03-10
|
78
|
798
|
-720
|
100.50
|
|
2026-03-09
|
78
|
567
|
-489
|
97.10
|
|
2026-03-06
|
85
|
42
|
43
|
106.00
|
|
2026-03-05
|
807
|
1216
|
-409
|
108.00
|
|
2026-03-04
|
1280
|
1106
|
174
|
103.50
|
|
2026-03-03
|
5639
|
4367
|
1272
|
112.50
|
|
2026-03-02
|
1761
|
2390
|
-629
|
107.50
|
|
2026-02-26
|
499
|
1942
|
-1443
|
110.50
|
|
2026-02-25
|
1329
|
1791
|
-462
|
113.00
|
|
2026-02-24
|
1422
|
4776
|
-3354
|
115.50
|
|
2026-02-23
|
4820
|
5068
|
-248
|
106.00
|
|
2026-02-11
|
5101
|
209
|
4892
|
96.60
|
|
2026-02-05
|
898
|
492
|
406
|
95.30
|
|
2026-01-27
|
484
|
691
|
-207
|
95.60
|
|
2026-01-26
|
106
|
202
|
-96
|
95.80
|
|
2026-01-22
|
2020
|
170
|
1850
|
99.00
|
|
2026-01-21
|
661
|
1854
|
-1193
|
104.50
|
|
2026-01-20
|
2364
|
6707
|
-4343
|
109.00
|
|
2026-01-19
|
6756
|
1002
|
5754
|
108.50
|
|
2026-01-15
|
2049
|
1418
|
631
|
93.20
|
|
2026-01-14
|
543
|
263
|
280
|
88.00
|
|
2026-01-13
|
674
|
533
|
141
|
86.00
|
|
2026-01-09
|
624
|
717
|
-93
|
88.30
|
|
2026-01-08
|
474
|
1843
|
-1369
|
88.20
|
|
2026-01-02
|
1695
|
1342
|
353
|
90.70
|
|
2025-12-31
|
2509
|
1269
|
1240
|
94.40
|
|
2025-12-30
|
392
|
1535
|
-1143
|
96.90
|
|
2025-12-29
|
3888
|
1102
|
2786
|
98.80
|
|
2025-12-24
|
476
|
750
|
-274
|
91.30
|
|
2025-12-23
|
431
|
690
|
-259
|
87.80
|
|
2025-12-22
|
778
|
180
|
598
|
86.50
|
|
2025-12-19
|
624
|
262
|
362
|
80.80
|
|
2025-12-16
|
387
|
477
|
-90
|
81.50
|
|
2025-12-15
|
31
|
1885
|
-1854
|
83.50
|
|
2025-12-12
|
247
|
586
|
-339
|
84.40
|
|
2025-12-10
|
650
|
889
|
-239
|
85.10
|
|
2025-12-09
|
394
|
645
|
-251
|
87.10
|
|
2025-12-08
|
1480
|
847
|
633
|
85.00
|
|
2025-12-05
|
390
|
624
|
-234
|
83.40
|
|
2025-12-03
|
1088
|
658
|
430
|
82.20
|
|
2025-12-02
|
1806
|
1274
|
532
|
83.00
|
|
2025-11-28
|
2162
|
683
|
1479
|
81.70
|
|
2025-11-26
|
550
|
1313
|
-763
|
77.10
|
|
2025-11-25
|
691
|
2147
|
-1456
|
78.50
|
|
2025-11-24
|
1545
|
1099
|
446
|
80.70
|
|
2025-11-21
|
1128
|
2649
|
-1521
|
81.90
|
|
2025-11-20
|
2091
|
405
|
1686
|
86.60
|
|
2025-11-19
|
646
|
1242
|
-596
|
78.80
|
|
2025-11-18
|
1605
|
2551
|
-946
|
83.60
|
|
2025-11-17
|
4750
|
1630
|
3120
|
85.60
|
|
2025-11-14
|
761
|
1879
|
-1118
|
89.00
|
|
2025-11-13
|
1699
|
8348
|
-6649
|
92.30
|
|
2025-11-12
|
5741
|
4355
|
1386
|
91.30
|
|
2025-11-11
|
5617
|
1018
|
4599
|
83.00
|
|
2025-11-07
|
1726
|
910
|
816
|
75.00
|
|
2025-11-05
|
1084
|
289
|
795
|
76.50
|
|
2025-11-04
|
1357
|
2050
|
-693
|
73.20
|
|
2025-11-03
|
1902
|
1145
|
757
|
76.00
|
|
2025-10-31
|
596
|
861
|
-265
|
72.20
|
|
2025-10-30
|
571
|
1801
|
-1230
|
68.30
|
|
2025-10-28
|
1396
|
310
|
1086
|
71.90
|
|
2025-10-23
|
273
|
379
|
-106
|
65.60
|
|
2025-10-22
|
447
|
160
|
287
|
66.70
|
|
2025-10-21
|
354
|
118
|
236
|
66.30
|
|
2025-10-20
|
376
|
288
|
88
|
65.80
|
|
2025-10-17
|
996
|
1193
|
-197
|
65.80
|
|
2025-10-16
|
526
|
1486
|
-960
|
68.00
|
|
2025-10-15
|
474
|
807
|
-333
|
67.10
|
|
2025-10-14
|
1111
|
3785
|
-2674
|
63.90
|
|
2025-10-13
|
757
|
1451
|
-694
|
69.90
|
|
2025-10-09
|
856
|
1443
|
-587
|
71.20
|
|
2025-10-07
|
3666
|
581
|
3085
|
74.60
|
|
2025-10-03
|
440
|
2164
|
-1724
|
67.90
|
|
2025-10-02
|
415
|
1383
|
-968
|
67.10
|
|
2025-10-01
|
3716
|
591
|
3125
|
67.80
|
|
2025-09-30
|
190
|
49
|
141
|
65.80
|
|
2025-09-26
|
213
|
598
|
-385
|
63.20
|
|
2025-09-25
|
457
|
182
|
275
|
65.50
|
|
2025-09-24
|
369
|
267
|
102
|
65.20
|
|
2025-09-23
|
950
|
772
|
178
|
66.80
|
|
2025-09-22
|
973
|
1760
|
-787
|
68.90
|
|
2025-09-19
|
1931
|
883
|
1048
|
67.50
|
|
2025-09-17
|
298
|
1156
|
-858
|
60.30
|
|
2025-09-16
|
218
|
318
|
-100
|
62.10
|
|
2025-09-15
|
951
|
1268
|
-317
|
61.10
|
|
2025-09-12
|
358
|
1407
|
-1049
|
63.00
|
|
2025-09-11
|
1878
|
1363
|
515
|
65.70
|
|
2025-09-10
|
2642
|
3978
|
-1336
|
65.80
|
|
2025-09-09
|
2455
|
2103
|
352
|
67.10
|
|
2025-09-08
|
1381
|
1245
|
136
|
61.00
|
|
2025-09-05
|
1002
|
1162
|
-160
|
61.00
|
|
2025-09-04
|
688
|
1519
|
-831
|
59.80
|
|
2025-09-01
|
785
|
1200
|
-415
|
69.40
|
|
2025-08-29
|
1435
|
241
|
1194
|
76.50
|
|
2025-08-26
|
413
|
707
|
-294
|
66.50
|
|
2025-08-25
|
234
|
601
|
-367
|
68.30
|
|
2025-08-22
|
255
|
1049
|
-794
|
66.80
|
|
2025-08-21
|
716
|
1082
|
-366
|
71.10
|
|
2025-08-20
|
1561
|
424
|
1137
|
69.20
|
|
2025-08-19
|
627
|
1933
|
-1306
|
72.90
|
|
2025-08-18
|
3829
|
3322
|
507
|
80.90
|
|
2025-08-14
|
1397
|
799
|
598
|
72.50
|
|
2025-08-13
|
1764
|
6102
|
-4338
|
69.10
|
|
2025-08-11
|
5155
|
824
|
4331
|
61.40
|
|
2025-08-08
|
1378
|
545
|
833
|
55.90
|
|
2025-08-07
|
1079
|
490
|
589
|
54.40
|
|
2025-08-06
|
960
|
4333
|
-3373
|
53.00
|
|
2025-08-05
|
740
|
1468
|
-728
|
54.00
|
|
2025-08-04
|
246
|
1515
|
-1269
|
55.30
|
|
2025-08-01
|
2894
|
6359
|
-3465
|
54.80
|
|
2025-07-31
|
6103
|
1791
|
4312
|
54.60
|
|
2025-07-30
|
2138
|
1527
|
611
|
49.70
|
|
2025-07-29
|
1996
|
697
|
1299
|
46.80
|
|
2025-07-24
|
626
|
330
|
296
|
45.00
|
|
2025-07-21
|
404
|
1517
|
-1113
|
44.50
|
|
2025-07-18
|
635
|
1401
|
-766
|
46.10
|
|
2025-07-17
|
1382
|
4878
|
-3496
|
47.60
|
|
2025-07-16
|
2705
|
5590
|
-2885
|
44.50
|
|
2025-07-15
|
5651
|
805
|
4846
|
41.60
|
|
2025-07-14
|
1003
|
1637
|
-634
|
37.85
|
|
2025-07-11
|
1746
|
2042
|
-296
|
37.10
|
|
2025-07-10
|
1194
|
1599
|
-405
|
37.60
|
|
2025-07-09
|
202
|
1181
|
-979
|
36.35
|
|
2025-07-08
|
138
|
241
|
-103
|
35.40
|
|
2025-07-07
|
234
|
1884
|
-1650
|
34.70
|
|
2025-07-04
|
397
|
691
|
-294
|
34.60
|
|
2025-07-03
|
323
|
84
|
239
|
35.50
|
|
2025-07-02
|
43
|
124
|
-81
|
35.90
|
|
2025-07-01
|
311
|
691
|
-380
|
35.65
|
|
2025-06-30
|
224
|
399
|
-175
|
36.20
|
|
2025-06-27
|
138
|
435
|
-297
|
35.30
|
|
2025-06-25
|
266
|
121
|
145
|
36.55
|
|
2025-06-24
|
720
|
383
|
337
|
37.40
|
|
2025-06-20
|
464
|
350
|
114
|
36.20
|
|
2025-06-18
|
135
|
350
|
-215
|
37.90
|
|
2025-06-17
|
593
|
949
|
-356
|
38.20
|
|
2025-06-16
|
785
|
145
|
640
|
39.35
|
|
2025-06-13
|
1859
|
2880
|
-1021
|
37.55
|
|
2025-06-11
|
554
|
225
|
329
|
38.45
|
|
2025-06-05
|
1133
|
1572
|
-439
|
39.20
|
|
2025-06-03
|
2379
|
4774
|
-2395
|
35.50
|
|
2025-06-02
|
776
|
2320
|
-1544
|
34.90
|
|
2025-05-29
|
2615
|
1777
|
838
|
35.10
|
|
2025-05-28
|
5866
|
1780
|
4086
|
35.30
|
|
2025-05-27
|
2583
|
2177
|
406
|
32.75
|
|
2025-05-26
|
506
|
244
|
262
|
32.50
|
|
2025-05-23
|
737
|
1109
|
-372
|
32.25
|
|
2025-05-22
|
677
|
439
|
238
|
30.35
|
|
2025-05-20
|
367
|
578
|
-211
|
29.35
|
|
2025-05-19
|
54
|
1007
|
-953
|
29.70
|
|
2025-05-16
|
547
|
120
|
427
|
30.65
|
|
2025-05-13
|
394
|
602
|
-208
|
30.15
|
|
2025-05-12
|
138
|
1464
|
-1326
|
29.85
|
|
2025-05-09
|
2871
|
126
|
2745
|
30.05
|
|
2025-05-08
|
873
|
464
|
409
|
29.20
|
|
2025-05-06
|
60
|
380
|
-320
|
28.55
|
|
2025-05-05
|
839
|
1387
|
-548
|
28.70
|
|
2025-05-02
|
95
|
486
|
-391
|
29.95
|
|
2025-04-30
|
121
|
406
|
-285
|
27.25
|
|
2025-04-29
|
357
|
48
|
309
|
28.10
|
|
2025-04-28
|
575
|
127
|
448
|
28.20
|
|
2025-04-25
|
1831
|
22
|
1809
|
28.30
|
|
2025-04-24
|
280
|
32
|
248
|
27.10
|
|
2025-04-23
|
485
|
129
|
356
|
27.50
|
|
2025-04-22
|
119
|
21
|
98
|
26.00
|
|
2025-04-21
|
285
|
1076
|
-791
|
26.35
|
|
2025-04-15
|
123
|
291
|
-168
|
28.00
|
|
2025-04-14
|
256
|
682
|
-426
|
26.00
|
|
2025-04-10
|
1292
|
309
|
983
|
24.65
|
|
2025-04-02
|
108
|
630
|
-522
|
30.70
|
|
2025-03-28
|
99
|
939
|
-840
|
32.10
|
|
2025-03-25
|
427
|
569
|
-142
|
|
|
2025-03-24
|
696
|
1514
|
-818
|
34.30
|
|
2025-03-21
|
543
|
92
|
451
|
32.85
|
|
2025-03-19
|
40
|
867
|
-827
|
31.80
|
|
2025-03-18
|
891
|
123
|
768
|
32.25
|
|
2025-03-14
|
94
|
225
|
-131
|
31.25
|
|
2025-03-13
|
71
|
253
|
-182
|
31.25
|
|
2025-03-12
|
626
|
1687
|
-1061
|
|
|
2025-03-11
|
19
|
1021
|
-1002
|
32.75
|
|
2025-03-10
|
182
|
388
|
-206
|
32.35
|
|
2025-03-07
|
641
|
288
|
353
|
33.15
|
|
2025-03-06
|
880
|
232
|
648
|
33.80
|
|
2025-03-04
|
408
|
2522
|
-2114
|
33.50
|
|
2025-02-27
|
1401
|
2247
|
-846
|
33.40
|
|
2025-02-26
|
4496
|
311
|
4185
|
35.25
|
|
2025-02-24
|
196
|
290
|
-94
|
32.70
|
|
2025-02-21
|
28
|
398
|
-370
|
32.40
|
|
2025-02-17
|
477
|
220
|
257
|
32.70
|
|
2025-02-10
|
1715
|
1259
|
456
|
34.95
|
|
2025-02-06
|
2821
|
646
|
2175
|
31.40
|
|
2025-02-05
|
133
|
452
|
-319
|
28.55
|
|
2025-02-03
|
94
|
1569
|
-1475
|
29.55
|
|
2025-01-21
|
1120
|
270
|
850
|
28.90
|
|
2025-01-16
|
377
|
132
|
245
|
28.70
|
|
2025-01-14
|
328
|
571
|
-243
|
28.75
|
|
2025-01-06
|
242
|
26
|
216
|
27.15
|
|
2024-12-31
|
21
|
251
|
-230
|
26.40
|
|
2024-12-30
|
67
|
133
|
-66
|
26.60
|
|
2024-12-26
|
646
|
946
|
-300
|
26.70
|
|
2024-12-24
|
306
|
122
|
184
|
27.20
|
|
2024-12-23
|
318
|
111
|
207
|
27.85
|
|
2024-12-20
|
319
|
731
|
-412
|
28.10
|
|
2024-12-19
|
390
|
520
|
-130
|
29.25
|
|
2024-12-17
|
179
|
552
|
-373
|
28.45
|
|
2024-12-12
|
706
|
1902
|
-1196
|
28.25
|
|
2024-12-06
|
161
|
1396
|
-1235
|
29.25
|
|
2024-12-05
|
2195
|
4104
|
-1909
|
30.50
|
|
2024-12-04
|
2971
|
595
|
2376
|
30.35
|
|
2024-12-02
|
973
|
2175
|
-1202
|
27.50
|
|
2024-11-29
|
1244
|
1708
|
-464
|
28.35
|
|
2024-11-28
|
3159
|
1457
|
1702
|
27.75
|
|
2024-11-27
|
536
|
2560
|
-2024
|
27.30
|
|
2024-11-26
|
3040
|
1010
|
2030
|
28.50
|
|
2024-11-25
|
2029
|
5988
|
-3959
|
28.00
|
|
2024-11-22
|
9126
|
2499
|
6627
|
27.30
|
|
2024-11-21
|
1330
|
240
|
1090
|
24.85
|
|
2024-11-20
|
981
|
292
|
689
|
22.60
|
|
2024-11-19
|
167
|
14
|
153
|
22.55
|
|
2024-11-13
|
304
|
40
|
264
|
23.35
|
|
2024-11-08
|
71
|
152
|
-81
|
23.20
|
|
2024-11-05
|
129
|
11
|
118
|
22.60
|
|
2024-10-23
|
685
|
239
|
446
|
22.85
|
|
2024-10-09
|
85
|
244
|
-159
|
22.50
|
|
2024-10-08
|
33
|
456
|
-423
|
23.10
|
|
2024-10-07
|
683
|
264
|
419
|
24.40
|
|
2024-10-04
|
162
|
294
|
-132
|
22.60
|
|
2024-10-01
|
277
|
113
|
164
|
22.65
|
|
2024-09-27
|
13
|
50
|
-37
|
21.40
|
|
2024-09-26
|
8
|
97
|
-89
|
21.20
|
|
2024-09-23
|
69
|
101
|
-32
|
22.55
|
|
2024-09-20
|
283
|
143
|
140
|
22.80
|
|
2024-09-13
|
108
|
18
|
90
|
22.75
|
|
2024-09-12
|
22
|
74
|
-52
|
22.30
|
|
2024-09-06
|
162
|
1298
|
-1136
|
22.10
|
|
2024-09-05
|
1211
|
137
|
1074
|
23.10
|
|
2024-09-04
|
171
|
369
|
-198
|
21.00
|
|
2024-09-03
|
383
|
234
|
149
|
22.70
|
|
2024-09-02
|
180
|
262
|
-82
|
23.20
|
|
2024-08-30
|
353
|
172
|
181
|
23.00
|
|
2024-08-29
|
93
|
50
|
43
|
22.65
|
|
2024-08-23
|
87
|
17
|
70
|
22.65
|
|
2024-08-19
|
241
|
111
|
130
|
22.90
|
|
2024-08-16
|
185
|
51
|
134
|
22.80
|
|
2024-08-14
|
75
|
23
|
52
|
21.85
|
|
2024-08-13
|
6
|
77
|
-71
|
22.25
|
|
2024-08-12
|
91
|
31
|
60
|
22.45
|
|
2024-08-09
|
43
|
69
|
-26
|
21.65
|
|
2024-08-08
|
45
|
90
|
-45
|
21.50
|
|
2024-08-07
|
145
|
35
|
110
|
21.85
|
|
2024-08-05
|
3
|
153
|
-150
|
20.80
|
|
2024-08-02
|
5
|
122
|
-117
|
23.10
|
|
2024-08-01
|
130
|
165
|
-35
|
24.20
|
|
2024-07-31
|
194
|
78
|
116
|
23.70
|
|
2024-07-26
|
218
|
145
|
73
|
23.55
|
|
2024-07-23
|
15
|
61
|
-46
|
24.05
|
|
2024-07-18
|
13
|
657
|
-644
|
25.05
|
|
2024-07-12
|
71
|
187
|
-116
|
26.45
|
|
2024-07-10
|
104
|
232
|
-128
|
26.00
|
|
2024-07-09
|
54
|
296
|
-242
|
25.55
|
|
2024-07-05
|
124
|
267
|
-143
|
26.15
|
|
2024-07-04
|
404
|
1598
|
-1194
|
25.75
|
|
2024-07-03
|
324
|
102
|
222
|
|
|
2024-07-02
|
102
|
250
|
-148
|
25.35
|
|
2024-06-28
|
332
|
272
|
60
|
25.70
|
|
2024-06-25
|
440
|
1283
|
-843
|
25.40
|
|
2024-06-24
|
278
|
696
|
-418
|
26.95
|
|
2024-06-20
|
443
|
231
|
212
|
27.45
|
|
2024-06-19
|
1241
|
1826
|
-585
|
26.60
|
|
2024-06-18
|
1023
|
849
|
174
|
27.40
|
|
2024-06-14
|
522
|
294
|
228
|
25.80
|
|
2024-06-13
|
968
|
1245
|
-277
|
26.45
|
|
2024-06-12
|
757
|
397
|
360
|
27.50
|
|
2024-06-07
|
390
|
2329
|
-1939
|
29.25
|
| 合計 | 300771 | 313181 | -12410 | |
