| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
60
|
-33
|
42.00
|
|
2026-05-19
|
0
|
12
|
-12
|
37.55
|
|
2026-05-06
|
0
|
19
|
-19
|
38.40
|
|
2026-04-30
|
1
|
16
|
-15
|
37.50
|
|
2026-04-29
|
1
|
12
|
-11
|
38.00
|
|
2026-04-23
|
1
|
29
|
-28
|
38.35
|
|
2026-04-21
|
1
|
22
|
-21
|
39.80
|
|
2026-04-13
|
2
|
28
|
-26
|
41.10
|
|
2026-04-08
|
1
|
15
|
-14
|
40.60
|
|
2026-03-24
|
4
|
13
|
-9
|
40.30
|
|
2026-03-23
|
3
|
30
|
-27
|
40.45
|
|
2026-03-13
|
3
|
14
|
-11
|
42.45
|
|
2026-03-12
|
5
|
58
|
-53
|
43.25
|
|
2026-03-11
|
18
|
5
|
13
|
44.25
|
|
2026-01-30
|
208
|
478
|
-270
|
50.10
|
|
2026-01-29
|
426
|
295
|
131
|
54.90
|
|
2026-01-28
|
260
|
36
|
224
|
52.00
|
|
2026-01-20
|
24
|
77
|
-53
|
50.20
|
|
2026-01-19
|
106
|
25
|
81
|
50.40
|
|
2026-01-15
|
63
|
119
|
-56
|
50.20
|
|
2026-01-02
|
60
|
10
|
50
|
48.60
|
|
2025-12-29
|
23
|
517
|
-494
|
54.40
|
|
2025-12-26
|
734
|
52
|
682
|
49.50
|
|
2025-12-19
|
15
|
0
|
15
|
43.20
|
|
2025-12-15
|
7
|
51
|
-44
|
43.85
|
|
2025-12-05
|
67
|
164
|
-97
|
45.85
|
|
2025-11-14
|
7
|
55
|
-48
|
41.90
|
|
2025-11-13
|
88
|
32
|
56
|
42.80
|
|
2025-10-31
|
30
|
4
|
26
|
41.95
|
|
2025-10-22
|
2
|
28
|
-26
|
40.30
|
|
2025-10-20
|
48
|
22
|
26
|
41.85
|
|
2025-10-17
|
18
|
2
|
16
|
40.35
|
|
2025-10-08
|
292
|
190
|
102
|
44.20
|
|
2025-09-30
|
203
|
724
|
-521
|
42.30
|
|
2025-09-26
|
649
|
125
|
524
|
41.95
|
|
2025-09-25
|
25
|
2
|
23
|
38.15
|
|
2025-09-22
|
7
|
15
|
-8
|
33.80
|
|
2025-08-25
|
11
|
5
|
6
|
34.60
|
|
2025-08-18
|
4
|
325
|
-321
|
35.35
|
|
2025-08-15
|
325
|
37
|
288
|
35.50
|
|
2025-07-15
|
0
|
11
|
-11
|
32.95
|
|
2025-07-10
|
8
|
37
|
-29
|
34.35
|
|
2025-07-09
|
76
|
24
|
52
|
34.75
|
|
2025-03-18
|
14
|
64
|
-50
|
42.75
|
|
2025-03-04
|
33
|
122
|
-89
|
40.90
|
|
2025-03-03
|
1
|
313
|
-312
|
40.90
|
|
2025-02-27
|
327
|
529
|
-202
|
43.80
|
|
2025-02-26
|
791
|
179
|
612
|
43.90
|
|
2025-02-10
|
57
|
8
|
49
|
41.25
|
|
2025-01-21
|
0
|
18
|
-18
|
36.90
|
|
2025-01-20
|
0
|
15
|
-15
|
37.30
|
|
2025-01-14
|
4
|
0
|
4
|
35.90
|
|
2025-01-13
|
1
|
17
|
-16
|
35.00
|
|
2025-01-03
|
3
|
8
|
-5
|
36.55
|
|
2024-12-31
|
0
|
6
|
-6
|
37.15
|
|
2024-12-16
|
1
|
11
|
-10
|
37.00
|
|
2024-12-11
|
0
|
11
|
-11
|
38.95
|
|
2024-11-29
|
6
|
11
|
-5
|
39.55
|
|
2024-11-27
|
0
|
11
|
-11
|
39.80
|
|
2024-11-13
|
3
|
18
|
-15
|
40.00
|
|
2024-11-12
|
1
|
13
|
-12
|
40.35
|
|
2024-10-24
|
2
|
14
|
-12
|
41.20
|
|
2024-10-22
|
0
|
10
|
-10
|
42.00
|
|
2024-10-17
|
55
|
2
|
53
|
42.85
|
|
2024-09-30
|
40
|
76
|
-36
|
46.60
|
|
2024-09-27
|
138
|
25
|
113
|
48.75
|
|
2024-09-25
|
122
|
3
|
119
|
45.70
|
|
2024-09-06
|
17
|
2
|
15
|
39.55
|
|
2024-09-04
|
15
|
1
|
14
|
39.50
|
|
2024-08-29
|
0
|
65
|
-65
|
42.60
|
|
2024-08-28
|
57
|
5
|
52
|
43.20
|
|
2024-08-27
|
4
|
16
|
-12
|
43.70
|
|
2024-08-22
|
11
|
0
|
11
|
43.00
|
|
2024-08-12
|
11
|
0
|
11
|
40.95
|
|
2024-08-01
|
19
|
0
|
19
|
47.40
|
|
2024-07-23
|
0
|
9
|
-9
|
46.55
|
|
2024-07-09
|
51
|
19
|
32
|
50.70
|
|
2024-06-17
|
3
|
26
|
-23
|
50.70
|
|
2024-06-11
|
9
|
65
|
-56
|
50.20
|
|
2024-06-07
|
91
|
16
|
75
|
52.80
|
| 合計 | 5740 | 5503 | 237 | |
