| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
1
|
29
|
5350.00
|
|
2026-06-02
|
0
|
3
|
-3
|
5075.00
|
|
2026-06-01
|
13
|
8
|
5
|
5215.00
|
|
2026-05-29
|
7
|
3
|
4
|
5065.00
|
|
2026-05-27
|
1
|
6
|
-5
|
4920.00
|
|
2026-05-26
|
1
|
4
|
-3
|
5035.00
|
|
2026-05-14
|
0
|
4
|
-4
|
5010.00
|
|
2026-05-13
|
4
|
1
|
3
|
5250.00
|
|
2026-05-12
|
101
|
2
|
99
|
5445.00
|
|
2026-05-11
|
14
|
170
|
-156
|
5520.00
|
|
2026-05-08
|
23
|
56
|
-33
|
5320.00
|
|
2026-05-07
|
7
|
1
|
6
|
4840.00
|
|
2026-05-04
|
46
|
1
|
45
|
4055.00
|
|
2026-04-30
|
92
|
39
|
53
|
3910.00
|
|
2026-04-27
|
98
|
11
|
87
|
3960.00
|
|
2026-04-24
|
11
|
9
|
2
|
3795.00
|
|
2026-04-23
|
7
|
39
|
-32
|
3585.00
|
|
2026-04-20
|
2
|
10
|
-8
|
3745.00
|
|
2026-04-17
|
31
|
2
|
29
|
3640.00
|
|
2026-04-16
|
1
|
105
|
-104
|
3445.00
|
|
2026-04-08
|
4
|
1
|
3
|
3315.00
|
|
2026-04-02
|
0
|
3
|
-3
|
3345.00
|
|
2026-04-01
|
3
|
0
|
3
|
3455.00
|
|
2026-03-31
|
21
|
12
|
9
|
3175.00
|
|
2026-03-30
|
18
|
4
|
14
|
3460.00
|
|
2026-03-27
|
1
|
12
|
-11
|
3600.00
|
|
2026-03-26
|
18
|
4
|
14
|
3615.00
|
|
2026-03-24
|
36
|
5
|
31
|
3520.00
|
|
2026-03-23
|
14
|
2
|
12
|
3400.00
|
|
2026-03-20
|
46
|
28
|
18
|
3405.00
|
|
2026-03-19
|
22
|
5
|
17
|
3575.00
|
|
2026-03-16
|
4
|
1
|
3
|
3320.00
|
|
2026-03-13
|
71
|
1
|
70
|
3365.00
|
|
2026-03-10
|
0
|
21
|
-21
|
3060.00
|
|
2026-03-09
|
13
|
11
|
2
|
3000.00
|
|
2026-03-06
|
24
|
69
|
-45
|
3205.00
|
|
2026-03-05
|
17
|
2
|
15
|
3320.00
|
|
2026-03-03
|
3
|
16
|
-13
|
3280.00
|
|
2026-03-02
|
1
|
5
|
-4
|
3420.00
|
|
2026-02-26
|
0
|
7
|
-7
|
3445.00
|
|
2026-02-25
|
53
|
15
|
38
|
3360.00
|
|
2026-02-24
|
14
|
2
|
12
|
3125.00
|
|
2026-02-05
|
6
|
31
|
-25
|
3020.00
|
|
2026-02-03
|
3
|
251
|
-248
|
3105.00
|
|
2026-02-02
|
2
|
9
|
-7
|
3065.00
|
|
2026-01-30
|
13
|
29
|
-16
|
3140.00
|
|
2026-01-29
|
16
|
62
|
-46
|
3205.00
|
|
2026-01-28
|
2
|
23
|
-21
|
3380.00
|
|
2026-01-27
|
6
|
2
|
4
|
3490.00
|
|
2026-01-26
|
1
|
42
|
-41
|
3500.00
|
|
2026-01-22
|
5
|
75
|
-70
|
3485.00
|
|
2026-01-21
|
2
|
8
|
-6
|
3520.00
|
|
2026-01-20
|
25
|
9
|
16
|
3640.00
|
|
2026-01-19
|
6
|
19
|
-13
|
3310.00
|
|
2026-01-16
|
80
|
132
|
-52
|
3410.00
|
|
2026-01-15
|
8
|
69
|
-61
|
3400.00
|
|
2026-01-14
|
11
|
27
|
-16
|
3345.00
|
|
2026-01-13
|
9
|
24
|
-15
|
3305.00
|
|
2026-01-09
|
18
|
5
|
13
|
3315.00
|
|
2026-01-08
|
6
|
51
|
-45
|
3155.00
|
|
2026-01-07
|
14
|
1
|
13
|
3255.00
|
|
2026-01-05
|
4
|
123
|
-119
|
3205.00
|
|
2026-01-02
|
3
|
28
|
-25
|
3460.00
|
|
2025-12-26
|
12
|
3
|
9
|
3690.00
|
|
2025-12-19
|
0
|
30
|
-30
|
3660.00
|
|
2025-12-18
|
51
|
0
|
51
|
3520.00
|
|
2025-12-16
|
8
|
0
|
8
|
3590.00
|
|
2025-12-15
|
0
|
2
|
-2
|
3625.00
|
|
2025-12-11
|
89
|
6
|
83
|
3825.00
|
|
2025-12-09
|
34
|
2
|
32
|
3500.00
|
|
2025-12-05
|
0
|
15
|
-15
|
3460.00
|
|
2025-12-04
|
0
|
2
|
-2
|
3490.00
|
|
2025-12-03
|
0
|
6
|
-6
|
3445.00
|
|
2025-12-02
|
2
|
31
|
-29
|
3365.00
|
|
2025-12-01
|
4
|
29
|
-25
|
3460.00
|
|
2025-11-28
|
52
|
6
|
46
|
3815.00
|
|
2025-11-27
|
58
|
167
|
-109
|
3605.00
|
|
2025-11-26
|
14
|
49
|
-35
|
3400.00
|
|
2025-11-25
|
0
|
12
|
-12
|
3460.00
|
|
2025-11-24
|
10
|
2
|
8
|
3505.00
|
|
2025-11-21
|
2
|
10
|
-8
|
3525.00
|
|
2025-11-20
|
8
|
27
|
-19
|
3630.00
|
|
2025-11-19
|
11
|
3
|
8
|
3575.00
|
|
2025-11-18
|
6
|
69
|
-63
|
3550.00
|
|
2025-11-17
|
0
|
79
|
-79
|
3715.00
|
|
2025-11-13
|
6
|
49
|
-43
|
3775.00
|
|
2025-11-12
|
26
|
69
|
-43
|
3855.00
|
|
2025-11-11
|
28
|
18
|
10
|
4025.00
|
|
2025-11-10
|
3
|
82
|
-79
|
4180.00
|
|
2025-11-06
|
5
|
2
|
3
|
4310.00
|
|
2025-11-05
|
19
|
0
|
19
|
4205.00
|
|
2025-11-04
|
0
|
5
|
-5
|
4195.00
|
|
2025-11-03
|
3
|
0
|
3
|
4280.00
|
|
2025-10-31
|
63
|
3
|
60
|
4110.00
|
|
2025-10-30
|
20
|
3
|
17
|
4095.00
|
|
2025-10-28
|
18
|
0
|
18
|
3860.00
|
|
2025-10-27
|
10
|
1
|
9
|
3770.00
|
|
2025-10-22
|
0
|
2
|
-2
|
3805.00
|
|
2025-10-16
|
0
|
1
|
-1
|
3930.00
|
|
2025-10-15
|
16
|
2
|
14
|
3920.00
|
|
2025-10-08
|
12
|
6
|
6
|
3575.00
|
|
2025-10-07
|
5
|
0
|
5
|
3470.00
|
|
2025-10-03
|
48
|
3
|
45
|
3415.00
|
|
2025-10-02
|
10
|
1
|
9
|
3340.00
|
|
2025-10-01
|
14
|
0
|
14
|
3310.00
|
|
2025-09-30
|
26
|
2
|
24
|
3290.00
|
|
2025-09-26
|
3
|
6
|
-3
|
3100.00
|
|
2025-09-22
|
1
|
12
|
-11
|
3250.00
|
|
2025-09-16
|
3
|
1
|
2
|
3370.00
|
|
2025-09-12
|
10
|
0
|
10
|
3430.00
|
|
2025-09-11
|
0
|
8
|
-8
|
3415.00
|
|
2025-09-10
|
11
|
21
|
-10
|
3485.00
|
|
2025-09-09
|
30
|
3
|
27
|
3335.00
|
|
2025-09-04
|
7
|
21
|
-14
|
2995.00
|
|
2025-09-03
|
20
|
9
|
11
|
3130.00
|
|
2025-09-02
|
20
|
2
|
18
|
2930.00
|
|
2025-09-01
|
14
|
8
|
6
|
2965.00
|
|
2025-08-28
|
24
|
8
|
16
|
2925.00
|
|
2025-08-27
|
12
|
41
|
-29
|
2940.00
|
|
2025-08-25
|
9
|
1
|
8
|
3035.00
|
|
2025-08-21
|
34
|
2
|
32
|
2965.00
|
|
2025-08-20
|
11
|
34
|
-23
|
2855.00
|
|
2025-08-19
|
30
|
22
|
8
|
3085.00
|
|
2025-08-18
|
12
|
1
|
11
|
3180.00
|
|
2025-08-15
|
2
|
0
|
2
|
3130.00
|
|
2025-08-12
|
10
|
5
|
5
|
2990.00
|
|
2025-08-11
|
43
|
2
|
41
|
3005.00
|
|
2025-08-07
|
24
|
96
|
-72
|
2925.00
|
|
2025-08-06
|
16
|
5
|
11
|
2810.00
|
|
2025-08-05
|
61
|
4
|
57
|
2725.00
|
|
2025-08-04
|
4
|
0
|
4
|
2600.00
|
|
2025-07-29
|
21
|
12
|
9
|
2595.00
|
|
2025-07-23
|
1
|
6
|
-5
|
2500.00
|
|
2025-07-21
|
40
|
36
|
4
|
2500.00
|
|
2025-07-18
|
50
|
5
|
45
|
2415.00
|
|
2025-07-15
|
21
|
3
|
18
|
2130.00
|
|
2025-07-11
|
3
|
1
|
2
|
2120.00
|
|
2025-07-10
|
1
|
3
|
-2
|
2160.00
|
|
2025-07-09
|
11
|
4
|
7
|
2150.00
|
|
2025-07-03
|
3
|
6
|
-3
|
1990.00
|
|
2025-07-02
|
3
|
0
|
3
|
2015.00
|
|
2025-06-27
|
0
|
53
|
-53
|
2050.00
|
|
2025-06-25
|
1
|
27
|
-26
|
2135.00
|
|
2025-06-24
|
25
|
1
|
24
|
2145.00
|
|
2025-06-23
|
0
|
27
|
-27
|
2100.00
|
|
2025-06-20
|
7
|
1
|
6
|
2075.00
|
|
2025-06-13
|
3
|
1
|
2
|
2165.00
|
|
2025-06-10
|
27
|
8
|
19
|
2180.00
|
|
2025-06-06
|
3
|
22
|
-19
|
2135.00
|
|
2025-05-27
|
13
|
5
|
8
|
2050.00
|
|
2025-05-26
|
24
|
3
|
21
|
2090.00
|
|
2025-05-23
|
2
|
10
|
-8
|
2095.00
|
|
2025-05-22
|
15
|
5
|
10
|
2130.00
|
|
2025-05-21
|
11
|
0
|
11
|
2050.00
|
|
2025-05-19
|
21
|
12
|
9
|
1965.00
|
|
2025-05-15
|
3
|
8
|
-5
|
2000.00
|
|
2025-05-14
|
57
|
9
|
48
|
1940.00
|
|
2025-05-13
|
88
|
23
|
65
|
1925.00
|
|
2025-05-12
|
0
|
61
|
-61
|
1880.00
|
|
2025-05-09
|
11
|
84
|
-73
|
1890.00
|
|
2025-05-08
|
47
|
67
|
-20
|
1920.00
|
|
2025-05-07
|
24
|
4
|
20
|
1865.00
|
|
2025-05-06
|
20
|
9
|
11
|
1855.00
|
|
2025-05-05
|
186
|
8
|
178
|
1815.00
|
|
2025-05-02
|
16
|
2
|
14
|
1840.00
|
|
2025-04-30
|
7
|
1
|
6
|
1745.00
|
|
2025-04-28
|
60
|
9
|
51
|
1770.00
|
|
2025-04-25
|
20
|
11
|
9
|
1795.00
|
|
2025-04-24
|
9
|
2
|
7
|
1675.00
|
|
2025-04-23
|
107
|
2
|
105
|
1670.00
|
|
2025-04-21
|
25
|
19
|
6
|
1645.00
|
|
2025-04-18
|
6
|
64
|
-58
|
1640.00
|
|
2025-04-16
|
47
|
15
|
32
|
1570.00
|
|
2025-04-15
|
145
|
7
|
138
|
1640.00
|
|
2025-04-14
|
33
|
5
|
28
|
1585.00
|
|
2025-04-02
|
10
|
2
|
8
|
1640.00
|
|
2025-04-01
|
2
|
5
|
-3
|
1665.00
|
|
2025-03-31
|
24
|
7
|
17
|
1650.00
|
|
2025-03-28
|
5
|
0
|
5
|
1825.00
|
|
2025-03-25
|
1
|
9
|
-8
|
1845.00
|
|
2025-03-24
|
1
|
32
|
-31
|
1840.00
|
|
2025-03-20
|
4
|
72
|
-68
|
1965.00
|
|
2025-03-17
|
1
|
12
|
-11
|
1915.00
|
|
2025-03-14
|
11
|
1
|
10
|
1895.00
|
|
2025-03-13
|
13
|
2
|
11
|
1880.00
|
|
2025-03-12
|
5
|
30
|
-25
|
1840.00
|
|
2025-03-10
|
0
|
26
|
-26
|
1900.00
|
|
2025-03-05
|
3
|
28
|
-25
|
1960.00
|
|
2025-03-04
|
1
|
19
|
-18
|
2005.00
|
|
2025-03-03
|
12
|
5
|
7
|
2000.00
|
|
2025-02-26
|
212
|
10
|
202
|
2050.00
|
|
2025-02-24
|
9
|
61
|
-52
|
1930.00
|
|
2025-02-21
|
6
|
34
|
-28
|
1865.00
|
|
2025-02-19
|
0
|
28
|
-28
|
1870.00
|
|
2025-02-14
|
8
|
2
|
6
|
1675.00
|
|
2025-02-10
|
7
|
12
|
-5
|
1570.00
|
|
2025-02-06
|
5
|
2
|
3
|
1425.00
|
|
2025-02-03
|
13
|
34
|
-21
|
1370.00
|
|
2025-01-22
|
21
|
10
|
11
|
1520.00
|
|
2025-01-21
|
72
|
10
|
62
|
1485.00
|
|
2025-01-20
|
11
|
1
|
10
|
1460.00
|
|
2025-01-16
|
0
|
12
|
-12
|
1410.00
|
|
2025-01-15
|
10
|
6
|
4
|
1375.00
|
|
2025-01-13
|
6
|
19
|
-13
|
1400.00
|
|
2025-01-09
|
5
|
23
|
-18
|
1510.00
|
|
2025-01-07
|
3
|
10
|
-7
|
1515.00
|
|
2025-01-02
|
75
|
32
|
43
|
1475.00
|
|
2024-12-30
|
67
|
8
|
59
|
1545.00
|
|
2024-12-26
|
62
|
2
|
60
|
1465.00
|
|
2024-12-25
|
1
|
24
|
-23
|
1450.00
|
|
2024-12-24
|
5
|
1
|
4
|
1450.00
|
|
2024-12-20
|
1
|
5
|
-4
|
1450.00
|
|
2024-12-19
|
9
|
4
|
5
|
1500.00
|
|
2024-12-18
|
36
|
28
|
8
|
1500.00
|
|
2024-12-17
|
7
|
3
|
4
|
1545.00
|
|
2024-12-16
|
1
|
30
|
-29
|
1490.00
|
|
2024-12-11
|
12
|
3
|
9
|
1535.00
|
|
2024-12-05
|
21
|
168
|
-147
|
1595.00
|
|
2024-12-04
|
47
|
7
|
40
|
1570.00
|
|
2024-12-02
|
31
|
11
|
20
|
1495.00
|
|
2024-11-29
|
28
|
44
|
-16
|
1460.00
|
|
2024-11-28
|
15
|
58
|
-43
|
1390.00
|
|
2024-11-27
|
27
|
15
|
12
|
1420.00
|
|
2024-11-21
|
29
|
1
|
28
|
1425.00
|
|
2024-11-20
|
62
|
35
|
27
|
1395.00
|
|
2024-11-18
|
10
|
39
|
-29
|
1300.00
|
|
2024-11-15
|
16
|
101
|
-85
|
1355.00
|
|
2024-11-12
|
9
|
23
|
-14
|
1380.00
|
|
2024-11-11
|
13
|
5
|
8
|
1435.00
|
|
2024-11-08
|
20
|
158
|
-138
|
1405.00
|
|
2024-11-07
|
235
|
147
|
88
|
1430.00
|
|
2024-11-06
|
78
|
2
|
76
|
1300.00
|
|
2024-11-05
|
24
|
11
|
13
|
1290.00
|
|
2024-11-04
|
53
|
4
|
49
|
1275.00
|
|
2024-11-01
|
29
|
3
|
26
|
1275.00
|
|
2024-10-30
|
62
|
7
|
55
|
1250.00
|
|
2024-10-29
|
82
|
4
|
78
|
1230.00
|
|
2024-10-28
|
31
|
6
|
25
|
1210.00
|
|
2024-10-25
|
27
|
5
|
22
|
1255.00
|
|
2024-10-24
|
2
|
38
|
-36
|
1245.00
|
|
2024-10-23
|
82
|
14
|
68
|
1245.00
|
|
2024-10-22
|
12
|
26
|
-14
|
1145.00
|
|
2024-10-21
|
1
|
5
|
-4
|
1095.00
|
|
2024-10-18
|
11
|
27
|
-16
|
1080.00
|
|
2024-10-17
|
29
|
5
|
24
|
1115.00
|
|
2024-10-16
|
6
|
10
|
-4
|
1085.00
|
|
2024-10-11
|
12
|
24
|
-12
|
1075.00
|
|
2024-10-09
|
0
|
47
|
-47
|
1040.00
|
|
2024-10-08
|
9
|
1
|
8
|
1100.00
|
|
2024-10-07
|
6
|
50
|
-44
|
1070.00
|
|
2024-10-01
|
3
|
11
|
-8
|
1090.00
|
|
2024-09-27
|
10
|
4
|
6
|
1205.00
|
|
2024-09-25
|
3
|
16
|
-13
|
1160.00
|
|
2024-09-19
|
32
|
1
|
31
|
1210.00
|
|
2024-09-18
|
4
|
22
|
-18
|
1150.00
|
|
2024-09-12
|
35
|
2
|
33
|
1150.00
|
|
2024-09-09
|
14
|
6
|
8
|
1160.00
|
|
2024-09-06
|
20
|
2
|
18
|
1165.00
|
|
2024-09-04
|
19
|
11
|
8
|
1150.00
|
|
2024-08-30
|
7
|
1
|
6
|
1265.00
|
|
2024-08-29
|
7
|
41
|
-34
|
1260.00
|
|
2024-08-28
|
40
|
1
|
39
|
1260.00
|
|
2024-08-27
|
12
|
2
|
10
|
1280.00
|
|
2024-08-26
|
4
|
10
|
-6
|
1270.00
|
|
2024-08-23
|
15
|
3
|
12
|
1300.00
|
|
2024-08-22
|
3
|
6
|
-3
|
1230.00
|
|
2024-08-21
|
3
|
8
|
-5
|
1210.00
|
|
2024-08-19
|
78
|
20
|
58
|
1260.00
|
|
2024-08-16
|
5
|
17
|
-12
|
1215.00
|
|
2024-08-14
|
32
|
5
|
27
|
1135.00
|
|
2024-08-13
|
3
|
42
|
-39
|
1110.00
|
|
2024-08-09
|
2
|
14
|
-12
|
1110.00
|
|
2024-08-08
|
116
|
157
|
-41
|
1070.00
|
|
2024-08-07
|
136
|
191
|
-55
|
1095.00
|
|
2024-08-06
|
47
|
20
|
27
|
997.00
|
|
2024-08-05
|
55
|
12
|
43
|
959.00
|
|
2024-08-02
|
26
|
6
|
20
|
1065.00
|
|
2024-08-01
|
30
|
15
|
15
|
1135.00
|
|
2024-07-31
|
20
|
4
|
16
|
1105.00
|
|
2024-07-30
|
40
|
30
|
10
|
1125.00
|
|
2024-07-29
|
37
|
8
|
29
|
1145.00
|
|
2024-07-26
|
42
|
8
|
34
|
1125.00
|
|
2024-07-23
|
50
|
2
|
48
|
1170.00
|
|
2024-07-22
|
18
|
8
|
10
|
1120.00
|
|
2024-07-19
|
0
|
92
|
-92
|
1140.00
|
|
2024-07-18
|
20
|
12
|
8
|
1200.00
|
|
2024-07-16
|
9
|
4
|
5
|
1290.00
|
|
2024-07-15
|
2
|
8
|
-6
|
1260.00
|
|
2024-07-10
|
169
|
4
|
165
|
1365.00
|
|
2024-07-09
|
193
|
15
|
178
|
1355.00
|
|
2024-07-08
|
82
|
12
|
70
|
1375.00
|
|
2024-07-04
|
27
|
7
|
20
|
1355.00
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-02
|
10
|
1
|
9
|
1240.00
|
|
2024-07-01
|
3
|
7
|
-4
|
1220.00
|
|
2024-06-27
|
9
|
12
|
-3
|
1240.00
|
|
2024-06-26
|
9
|
31
|
-22
|
1255.00
|
|
2024-06-21
|
5
|
112
|
-107
|
1200.00
|
|
2024-06-20
|
13
|
5
|
8
|
1210.00
|
|
2024-06-19
|
22
|
14
|
8
|
1145.00
|
|
2024-06-14
|
2
|
8
|
-6
|
1195.00
|
|
2024-06-13
|
47
|
17
|
30
|
1205.00
|
|
2024-06-12
|
19
|
8
|
11
|
1215.00
|
|
2024-06-11
|
29
|
11
|
18
|
1180.00
|
|
2024-06-06
|
16
|
5
|
11
|
1145.00
|
| 合計 | 6974 | 6354 | 620 | |
