| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7840
|
3241
|
4599
|
158.00
|
|
2026-05-27
|
22805
|
20105
|
2700
|
155.00
|
|
2026-05-26
|
7073
|
2631
|
4442
|
141.00
|
|
2026-05-25
|
889
|
4374
|
-3485
|
128.50
|
|
2026-05-22
|
3703
|
1375
|
2328
|
125.00
|
|
2026-05-21
|
1278
|
131
|
1147
|
114.00
|
|
2026-05-20
|
810
|
1970
|
-1160
|
115.50
|
|
2026-05-19
|
607
|
1686
|
-1079
|
117.50
|
|
2026-05-18
|
808
|
265
|
543
|
130.50
|
|
2026-05-15
|
5740
|
6387
|
-647
|
129.50
|
|
2026-05-14
|
15449
|
1718
|
13731
|
134.00
|
|
2026-05-12
|
6712
|
2651
|
4061
|
121.50
|
|
2026-05-11
|
2958
|
245
|
2713
|
117.50
|
|
2026-05-07
|
1243
|
5857
|
-4614
|
114.00
|
|
2026-05-06
|
9023
|
3903
|
5120
|
108.50
|
|
2026-04-28
|
656
|
1162
|
-506
|
95.50
|
|
2026-04-27
|
4770
|
314
|
4456
|
93.90
|
|
2026-04-24
|
160
|
596
|
-436
|
88.20
|
|
2026-04-22
|
156
|
408
|
-252
|
90.60
|
|
2026-04-20
|
271
|
10195
|
-9924
|
85.70
|
|
2026-04-16
|
105
|
663
|
-558
|
89.60
|
|
2026-04-15
|
293
|
945
|
-652
|
90.20
|
|
2026-04-13
|
976
|
167
|
809
|
94.40
|
|
2026-04-10
|
227
|
628
|
-401
|
93.50
|
|
2026-04-07
|
836
|
1727
|
-891
|
89.40
|
|
2026-03-31
|
7537
|
656
|
6881
|
90.20
|
|
2026-03-27
|
351
|
1530
|
-1179
|
92.40
|
|
2026-03-26
|
3107
|
1472
|
1635
|
96.00
|
|
2026-03-25
|
340
|
883
|
-543
|
98.20
|
|
2026-03-24
|
420
|
3444
|
-3024
|
99.50
|
|
2026-03-23
|
317
|
1366
|
-1049
|
107.50
|
|
2026-03-20
|
695
|
2226
|
-1531
|
110.00
|
|
2026-03-19
|
479
|
1350
|
-871
|
122.00
|
|
2026-03-18
|
640
|
2255
|
-1615
|
128.00
|
|
2026-03-17
|
1899
|
1380
|
519
|
123.50
|
|
2026-03-16
|
2720
|
416
|
2304
|
117.00
|
|
2026-03-13
|
433
|
198
|
235
|
109.00
|
|
2026-03-12
|
598
|
1219
|
-621
|
109.00
|
|
2026-03-09
|
1599
|
4539
|
-2940
|
101.00
|
|
2026-03-06
|
272
|
2089
|
-1817
|
106.50
|
|
2026-03-05
|
6036
|
3313
|
2723
|
112.00
|
|
2026-03-04
|
437
|
1072
|
-635
|
104.00
|
|
2026-03-02
|
1659
|
607
|
1052
|
124.50
|
|
2026-02-26
|
1879
|
443
|
1436
|
122.50
|
|
2026-02-24
|
1539
|
2234
|
-695
|
122.00
|
|
2026-02-23
|
11654
|
8378
|
3276
|
115.00
|
|
2026-02-11
|
720
|
1565
|
-845
|
105.50
|
|
2026-02-09
|
2655
|
907
|
1748
|
107.50
|
|
2026-02-06
|
1142
|
2125
|
-983
|
97.80
|
|
2026-02-05
|
378
|
852
|
-474
|
102.50
|
|
2026-02-04
|
1757
|
3318
|
-1561
|
108.50
|
|
2026-02-03
|
7285
|
4977
|
2308
|
105.50
|
|
2026-02-02
|
2024
|
4036
|
-2012
|
116.00
|
|
2026-01-30
|
2865
|
1273
|
1592
|
128.50
|
|
2026-01-29
|
4514
|
7938
|
-3424
|
130.00
|
|
2026-01-28
|
9828
|
2893
|
6935
|
127.00
|
|
2026-01-26
|
3440
|
565
|
2875
|
113.00
|
|
2026-01-23
|
294
|
703
|
-409
|
103.00
|
|
2026-01-22
|
1230
|
547
|
683
|
104.50
|
|
2026-01-21
|
866
|
4156
|
-3290
|
105.50
|
|
2026-01-20
|
682
|
1543
|
-861
|
113.00
|
|
2026-01-16
|
894
|
100
|
794
|
106.50
|
|
2026-01-15
|
168
|
49
|
119
|
99.20
|
|
2026-01-14
|
226
|
29
|
197
|
99.80
|
|
2026-01-08
|
957
|
2254
|
-1297
|
108.50
|
|
2026-01-05
|
6061
|
10855
|
-4794
|
95.50
|
|
2026-01-02
|
14807
|
5820
|
8987
|
90.80
|
|
2025-12-31
|
2249
|
3996
|
-1747
|
82.60
|
|
2025-12-30
|
13331
|
10240
|
3091
|
83.70
|
|
2025-12-26
|
2111
|
3346
|
-1235
|
76.50
|
|
2025-12-24
|
4170
|
2604
|
1566
|
76.90
|
|
2025-12-23
|
1044
|
365
|
679
|
73.00
|
|
2025-12-18
|
1033
|
2849
|
-1816
|
74.50
|
|
2025-12-16
|
2111
|
2859
|
-748
|
70.60
|
|
2025-12-12
|
17095
|
14309
|
2786
|
74.60
|
|
2025-12-11
|
2681
|
998
|
1683
|
68.40
|
|
2025-12-10
|
1371
|
2966
|
-1595
|
67.50
|
|
2025-12-09
|
5326
|
5818
|
-492
|
71.30
|
|
2025-12-08
|
3784
|
5320
|
-1536
|
67.90
|
|
2025-12-05
|
1802
|
995
|
807
|
61.80
|
|
2025-12-04
|
4866
|
2365
|
2501
|
57.80
|
|
2025-12-02
|
490
|
732
|
-242
|
56.60
|
|
2025-11-28
|
1634
|
1002
|
632
|
58.00
|
|
2025-11-27
|
448
|
931
|
-483
|
56.90
|
|
2025-11-26
|
3512
|
1405
|
2107
|
53.60
|
|
2025-11-25
|
1342
|
623
|
719
|
57.50
|
|
2025-11-24
|
687
|
1784
|
-1097
|
54.60
|
|
2025-11-21
|
211
|
7019
|
-6808
|
52.20
|
|
2025-11-20
|
5412
|
6827
|
-1415
|
58.00
|
|
2025-11-19
|
781
|
4194
|
-3413
|
59.40
|
|
2025-11-18
|
3583
|
11411
|
-7828
|
61.40
|
|
2025-11-17
|
5110
|
2951
|
2159
|
66.20
|
|
2025-11-14
|
1653
|
3001
|
-1348
|
60.30
|
|
2025-11-13
|
378
|
3127
|
-2749
|
64.20
|
|
2025-11-12
|
730
|
3891
|
-3161
|
64.80
|
|
2025-11-11
|
606
|
4183
|
-3577
|
64.50
|
|
2025-11-10
|
2376
|
23
|
2353
|
63.90
|
|
2025-11-07
|
117
|
590
|
-473
|
58.10
|
|
2025-11-06
|
716
|
2927
|
-2211
|
59.00
|
|
2025-11-05
|
2610
|
6944
|
-4334
|
56.00
|
|
2025-11-04
|
5294
|
2173
|
3121
|
53.30
|
|
2025-11-03
|
929
|
6706
|
-5777
|
56.60
|
|
2025-10-31
|
999
|
3153
|
-2154
|
54.20
|
|
2025-10-29
|
1327
|
1955
|
-628
|
54.00
|
|
2025-10-28
|
2465
|
5003
|
-2538
|
54.00
|
|
2025-10-27
|
3929
|
417
|
3512
|
50.90
|
|
2025-10-23
|
2230
|
1570
|
660
|
46.30
|
|
2025-10-22
|
2010
|
6612
|
-4602
|
45.45
|
|
2025-10-21
|
1783
|
480
|
1303
|
44.60
|
|
2025-10-20
|
2354
|
15322
|
-12968
|
46.35
|
|
2025-10-16
|
16366
|
7073
|
9293
|
44.00
|
|
2025-10-15
|
784
|
3958
|
-3174
|
40.00
|
|
2025-10-13
|
4151
|
3490
|
661
|
43.00
|
|
2025-10-09
|
8549
|
7770
|
779
|
43.45
|
|
2025-10-02
|
12066
|
3054
|
9012
|
36.00
|
|
2025-09-30
|
3533
|
1879
|
1654
|
34.05
|
|
2025-09-26
|
846
|
4028
|
-3182
|
31.40
|
|
2025-09-25
|
1699
|
6007
|
-4308
|
33.40
|
|
2025-09-24
|
1900
|
4299
|
-2399
|
35.20
|
|
2025-09-22
|
6462
|
8428
|
-1966
|
34.25
|
|
2025-09-19
|
11540
|
17876
|
-6336
|
33.50
|
|
2025-09-18
|
22421
|
1172
|
21249
|
32.30
|
|
2025-09-17
|
3179
|
15193
|
-12014
|
29.40
|
|
2025-09-16
|
19213
|
9411
|
9802
|
27.95
|
|
2025-09-15
|
7524
|
1674
|
5850
|
26.80
|
|
2025-09-12
|
4547
|
2007
|
2540
|
25.45
|
|
2025-09-11
|
3113
|
8160
|
-5047
|
25.00
|
|
2025-09-10
|
3482
|
10612
|
-7130
|
24.95
|
|
2025-09-08
|
16391
|
9393
|
6998
|
24.60
|
|
2025-09-05
|
15224
|
1001
|
14223
|
22.55
|
|
2025-09-04
|
2486
|
895
|
1591
|
20.50
|
|
2025-09-03
|
1278
|
132
|
1146
|
20.10
|
|
2025-09-02
|
2388
|
836
|
1552
|
19.95
|
|
2025-09-01
|
1740
|
524
|
1216
|
20.30
|
|
2025-08-29
|
289
|
502
|
-213
|
19.70
|
|
2025-08-28
|
555
|
365
|
190
|
19.60
|
|
2025-08-22
|
111
|
386
|
-275
|
18.20
|
|
2025-08-21
|
322
|
53
|
269
|
18.40
|
|
2025-08-15
|
393
|
57
|
336
|
18.40
|
|
2025-08-13
|
74
|
499
|
-425
|
18.10
|
|
2025-08-11
|
56
|
228
|
-172
|
17.40
|
|
2025-08-07
|
315
|
80
|
235
|
16.50
|
|
2025-08-05
|
338
|
61
|
277
|
17.60
|
|
2025-08-01
|
449
|
96
|
353
|
17.60
|
|
2025-07-31
|
50
|
264
|
-214
|
17.35
|
|
2025-07-30
|
319
|
52
|
267
|
17.85
|
|
2025-07-29
|
56
|
170
|
-114
|
17.40
|
|
2025-07-28
|
224
|
68
|
156
|
17.50
|
|
2025-07-24
|
113
|
268
|
-155
|
17.35
|
|
2025-07-23
|
236
|
18
|
218
|
17.60
|
|
2025-07-18
|
42
|
190
|
-148
|
17.65
|
|
2025-07-17
|
235
|
34
|
201
|
17.90
|
|
2025-07-07
|
157
|
53
|
104
|
19.10
|
|
2025-07-04
|
137
|
443
|
-306
|
19.15
|
|
2025-07-03
|
188
|
474
|
-286
|
19.75
|
|
2025-07-02
|
239
|
395
|
-156
|
19.55
|
|
2025-07-01
|
713
|
980
|
-267
|
19.85
|
|
2025-06-30
|
172
|
1998
|
-1826
|
20.15
|
|
2025-06-27
|
387
|
1473
|
-1086
|
21.15
|
|
2025-06-26
|
1310
|
771
|
539
|
20.85
|
|
2025-06-25
|
533
|
1036
|
-503
|
20.25
|
|
2025-06-24
|
2565
|
1816
|
749
|
20.05
|
|
2025-06-23
|
921
|
365
|
556
|
19.60
|
|
2025-06-20
|
786
|
216
|
570
|
18.95
|
|
2025-06-19
|
5523
|
2674
|
2849
|
19.60
|
|
2025-06-18
|
3774
|
2535
|
1239
|
19.65
|
|
2025-06-13
|
59
|
342
|
-283
|
18.45
|
|
2025-06-11
|
100
|
1363
|
-1263
|
18.80
|
|
2025-06-10
|
1051
|
227
|
824
|
18.80
|
|
2025-06-06
|
349
|
1920
|
-1571
|
18.35
|
|
2025-06-05
|
3471
|
1976
|
1495
|
18.10
|
|
2025-06-04
|
954
|
141
|
813
|
17.65
|
|
2025-06-02
|
96
|
822
|
-726
|
16.90
|
|
2025-05-29
|
431
|
249
|
182
|
17.70
|
|
2025-05-27
|
392
|
615
|
-223
|
17.35
|
|
2025-05-26
|
88
|
667
|
-579
|
17.45
|
|
2025-05-23
|
205
|
970
|
-765
|
17.75
|
|
2025-05-22
|
566
|
1612
|
-1046
|
17.85
|
|
2025-05-21
|
649
|
1751
|
-1102
|
18.15
|
|
2025-05-20
|
3820
|
550
|
3270
|
18.55
|
|
2025-05-16
|
247
|
532
|
-285
|
17.95
|
|
2025-05-14
|
842
|
3680
|
-2838
|
18.15
|
|
2025-05-13
|
4326
|
845
|
3481
|
17.90
|
|
2025-05-12
|
566
|
108
|
458
|
16.55
|
|
2025-05-07
|
31
|
183
|
-152
|
15.55
|
|
2025-05-06
|
200
|
101
|
99
|
15.70
|
|
2025-05-02
|
68
|
188
|
-120
|
15.95
|
|
2025-04-28
|
120
|
272
|
-152
|
15.70
|
|
2025-04-25
|
392
|
175
|
217
|
15.80
|
|
2025-04-18
|
516
|
151
|
365
|
15.90
|
|
2025-04-16
|
83
|
1349
|
-1266
|
15.55
|
|
2025-04-11
|
40
|
593
|
-553
|
15.30
|
|
2025-04-07
|
19
|
1361
|
-1342
|
16.85
|
|
2025-04-02
|
1057
|
391
|
666
|
18.70
|
|
2025-03-31
|
197
|
574
|
-377
|
17.55
|
|
2025-03-28
|
74
|
790
|
-716
|
18.70
|
|
2025-03-24
|
242
|
3185
|
-2943
|
19.95
|
|
2025-03-21
|
416
|
1729
|
-1313
|
21.05
|
|
2025-03-20
|
1304
|
1919
|
-615
|
21.10
|
|
2025-03-18
|
742
|
378
|
364
|
20.35
|
|
2025-03-14
|
847
|
1541
|
-694
|
20.95
|
|
2025-03-13
|
9172
|
6256
|
2916
|
20.70
|
|
2025-03-12
|
4929
|
2118
|
2811
|
21.00
|
|
2025-03-10
|
1192
|
2703
|
-1511
|
19.00
|
|
2025-03-07
|
1347
|
919
|
428
|
18.25
|
|
2025-03-06
|
353
|
1044
|
-691
|
18.15
|
|
2025-03-05
|
2724
|
260
|
2464
|
18.80
|
|
2025-03-03
|
222
|
1292
|
-1070
|
18.70
|
|
2025-02-27
|
183
|
2052
|
-1869
|
18.70
|
|
2025-02-26
|
1274
|
2243
|
-969
|
18.60
|
|
2025-02-25
|
2000
|
1049
|
951
|
19.10
|
|
2025-02-24
|
155
|
540
|
-385
|
18.85
|
|
2025-02-21
|
1091
|
688
|
403
|
18.85
|
|
2025-02-19
|
5595
|
1821
|
3774
|
19.20
|
|
2025-02-17
|
2300
|
934
|
1366
|
18.55
|
|
2025-02-14
|
2500
|
3654
|
-1154
|
17.15
|
|
2025-02-11
|
63
|
9
|
54
|
14.25
|
|
2025-02-05
|
406
|
4
|
402
|
14.20
|
|
2025-01-16
|
3606
|
212
|
3394
|
14.00
|
|
2025-01-15
|
610
|
0
|
610
|
13.65
|
|
2025-01-07
|
164
|
4
|
160
|
14.65
|
|
2024-12-18
|
2066
|
25
|
2041
|
15.60
|
|
2024-12-12
|
16
|
128
|
-112
|
15.10
|
|
2024-12-11
|
7
|
400
|
-393
|
15.25
|
|
2024-12-03
|
4
|
907
|
-903
|
15.90
|
|
2024-11-22
|
1
|
203
|
-202
|
18.05
|
|
2024-11-19
|
1
|
202
|
-201
|
18.00
|
|
2024-11-15
|
10
|
1856
|
-1846
|
18.00
|
|
2024-11-13
|
28
|
585
|
-557
|
18.35
|
|
2024-11-04
|
307
|
6
|
301
|
19.20
|
|
2024-10-28
|
12
|
150
|
-138
|
19.75
|
|
2024-10-21
|
1
|
1578
|
-1577
|
20.25
|
|
2024-10-08
|
4
|
113
|
-109
|
20.35
|
|
2024-10-04
|
11
|
276
|
-265
|
20.85
|
|
2024-09-30
|
37
|
266
|
-229
|
21.35
|
|
2024-09-27
|
238
|
17
|
221
|
21.45
|
|
2024-09-05
|
24
|
1032
|
-1008
|
21.40
|
|
2024-09-02
|
17
|
134
|
-117
|
23.70
|
|
2024-08-27
|
45
|
170
|
-125
|
23.40
|
|
2024-08-26
|
117
|
15
|
102
|
23.55
|
|
2024-08-21
|
13
|
154
|
-141
|
23.35
|
|
2024-08-19
|
63
|
340
|
-277
|
24.00
|
|
2024-08-16
|
117
|
23
|
94
|
23.95
|
|
2024-08-15
|
5
|
138
|
-133
|
23.80
|
|
2024-08-12
|
285
|
172
|
113
|
23.35
|
|
2024-08-06
|
50
|
256
|
-206
|
23.10
|
|
2024-08-01
|
17
|
103
|
-86
|
23.30
|
|
2024-07-31
|
2
|
258
|
-256
|
23.15
|
|
2024-07-26
|
4
|
306
|
-302
|
23.45
|
|
2024-07-22
|
21
|
164
|
-143
|
23.85
|
|
2024-07-15
|
376
|
9
|
367
|
25.35
|
|
2024-07-09
|
322
|
27
|
295
|
25.55
|
|
2024-07-08
|
252
|
4144
|
-3892
|
25.95
|
|
2024-07-01
|
2360
|
5
|
2355
|
25.50
|
|
2024-06-28
|
209
|
16
|
193
|
25.70
|
|
2024-06-24
|
145
|
356
|
-211
|
26.30
|
|
2024-06-19
|
156
|
519
|
-363
|
26.30
|
|
2024-06-18
|
4883
|
164
|
4719
|
26.80
|
|
2024-06-12
|
591
|
4
|
587
|
24.00
|
| 合計 | 591209 | 560670 | 30539 | |
