| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
54
|
20
|
34
|
81.60
|
|
2026-05-14
|
96
|
26
|
70
|
80.30
|
|
2026-05-06
|
79
|
125
|
-46
|
79.20
|
|
2026-04-22
|
140
|
70
|
70
|
76.00
|
|
2026-04-16
|
34
|
14
|
20
|
72.20
|
|
2026-03-23
|
512
|
55
|
457
|
69.80
|
|
2026-03-12
|
2
|
49
|
-47
|
70.90
|
|
2026-03-11
|
23
|
1
|
22
|
72.40
|
|
2026-02-25
|
27
|
704
|
-677
|
80.40
|
|
2026-02-24
|
221
|
33
|
188
|
82.20
|
|
2026-02-02
|
33
|
419
|
-386
|
79.70
|
|
2026-01-30
|
1044
|
789
|
255
|
85.20
|
|
2026-01-29
|
816
|
1178
|
-362
|
94.60
|
|
2026-01-28
|
564
|
693
|
-129
|
91.10
|
|
2026-01-27
|
250
|
1298
|
-1048
|
89.30
|
|
2026-01-26
|
1775
|
229
|
1546
|
89.40
|
|
2026-01-21
|
486
|
82
|
404
|
82.50
|
|
2026-01-20
|
60
|
164
|
-104
|
81.00
|
|
2026-01-19
|
38
|
343
|
-305
|
80.60
|
|
2026-01-16
|
165
|
508
|
-343
|
82.30
|
|
2026-01-15
|
3
|
59
|
-56
|
79.30
|
|
2026-01-14
|
13
|
421
|
-408
|
79.80
|
|
2026-01-12
|
34
|
422
|
-388
|
79.90
|
|
2026-01-02
|
31
|
99
|
-68
|
79.20
|
|
2025-12-31
|
5
|
113
|
-108
|
77.60
|
|
2025-12-30
|
129
|
10
|
119
|
79.40
|
|
2025-12-05
|
91
|
170
|
-79
|
81.50
|
|
2025-11-12
|
142
|
187
|
-45
|
90.50
|
|
2025-11-11
|
189
|
1471
|
-1282
|
90.50
|
|
2025-10-28
|
374
|
315
|
59
|
87.50
|
|
2025-10-21
|
113
|
54
|
59
|
82.90
|
|
2025-10-02
|
77
|
128
|
-51
|
85.60
|
|
2025-10-01
|
89
|
28
|
61
|
87.30
|
|
2025-09-25
|
293
|
523
|
-230
|
89.00
|
|
2025-09-24
|
463
|
1016
|
-553
|
90.00
|
|
2025-09-16
|
1135
|
447
|
688
|
107.00
|
|
2025-09-15
|
328
|
148
|
180
|
97.50
|
|
2025-09-11
|
477
|
2591
|
-2114
|
91.00
|
|
2025-09-10
|
2355
|
190
|
2165
|
93.50
|
|
2025-09-08
|
136
|
539
|
-403
|
85.20
|
|
2025-09-05
|
684
|
252
|
432
|
85.10
|
|
2025-08-29
|
122
|
389
|
-267
|
79.20
|
|
2025-08-27
|
754
|
545
|
209
|
81.60
|
|
2025-08-26
|
482
|
590
|
-108
|
83.20
|
|
2025-08-25
|
276
|
94
|
182
|
78.50
|
|
2025-08-22
|
41
|
317
|
-276
|
75.10
|
|
2025-08-21
|
433
|
115
|
318
|
76.70
|
|
2025-08-19
|
178
|
258
|
-80
|
78.40
|
|
2025-08-18
|
255
|
100
|
155
|
77.10
|
|
2025-08-12
|
182
|
258
|
-76
|
76.00
|
|
2025-08-11
|
384
|
1040
|
-656
|
75.10
|
|
2025-08-08
|
1207
|
528
|
679
|
74.10
|
|
2025-08-06
|
550
|
1298
|
-748
|
68.40
|
|
2025-08-05
|
1273
|
435
|
838
|
67.70
|
|
2025-08-04
|
184
|
238
|
-54
|
61.60
|
|
2025-07-31
|
133
|
20
|
113
|
60.00
|
|
2025-07-24
|
33
|
180
|
-147
|
59.90
|
|
2025-07-23
|
198
|
448
|
-250
|
59.70
|
|
2025-07-22
|
481
|
153
|
328
|
58.40
|
|
2025-07-14
|
0
|
30
|
-30
|
53.70
|
|
2025-07-11
|
115
|
26
|
89
|
54.40
|
|
2025-06-13
|
20
|
85
|
-65
|
54.40
|
|
2025-06-12
|
210
|
137
|
73
|
56.50
|
|
2025-06-11
|
52
|
1089
|
-1037
|
54.90
|
|
2025-06-10
|
1151
|
97
|
1054
|
55.10
|
|
2025-05-16
|
20
|
80
|
-60
|
53.70
|
|
2025-05-15
|
70
|
15
|
55
|
53.90
|
|
2025-04-21
|
26
|
6
|
20
|
41.45
|
|
2025-04-10
|
9
|
158
|
-149
|
41.35
|
|
2025-04-07
|
1
|
84
|
-83
|
46.35
|
|
2025-02-10
|
52
|
92
|
-40
|
62.90
|
|
2025-02-06
|
83
|
457
|
-374
|
59.70
|
|
2025-02-05
|
459
|
36
|
423
|
59.50
|
|
2025-01-20
|
44
|
19
|
25
|
58.20
|
|
2025-01-16
|
69
|
29
|
40
|
58.10
|
|
2025-01-14
|
88
|
62
|
26
|
58.70
|
|
2024-12-30
|
312
|
443
|
-131
|
65.30
|
|
2024-12-26
|
649
|
2026
|
-1377
|
65.20
|
|
2024-12-25
|
1571
|
370
|
1201
|
70.10
|
|
2024-12-24
|
248
|
409
|
-161
|
63.80
|
|
2024-12-20
|
941
|
1492
|
-551
|
64.90
|
|
2024-12-19
|
989
|
270
|
719
|
61.60
|
|
2024-12-18
|
267
|
165
|
102
|
56.00
|
|
2024-12-16
|
370
|
138
|
232
|
55.00
|
|
2024-11-18
|
8
|
26
|
-18
|
46.95
|
|
2024-11-13
|
17
|
0
|
17
|
46.90
|
|
2024-11-08
|
9
|
50
|
-41
|
48.15
|
|
2024-11-07
|
11
|
41
|
-30
|
48.95
|
|
2024-11-06
|
1
|
32
|
-31
|
47.60
|
|
2024-10-24
|
145
|
34
|
111
|
49.70
|
|
2024-10-21
|
28
|
74
|
-46
|
50.40
|
|
2024-10-18
|
114
|
253
|
-139
|
48.65
|
|
2024-10-16
|
41
|
11
|
30
|
46.00
|
|
2024-10-11
|
12
|
65
|
-53
|
46.55
|
|
2024-09-30
|
51
|
3
|
48
|
47.00
|
|
2024-09-19
|
25
|
3
|
22
|
48.60
|
|
2024-09-10
|
8
|
31
|
-23
|
43.95
|
|
2024-09-09
|
5
|
51
|
-46
|
45.55
|
|
2024-09-06
|
27
|
56
|
-29
|
45.65
|
|
2024-08-19
|
3289
|
75
|
3214
|
54.60
|
|
2024-08-08
|
10
|
140
|
-130
|
47.05
|
|
2024-08-07
|
139
|
12
|
127
|
47.55
|
|
2024-07-23
|
29
|
5
|
24
|
50.40
|
|
2024-07-08
|
440
|
1003
|
-563
|
59.60
|
|
2024-07-05
|
646
|
101
|
545
|
57.50
|
|
2024-07-01
|
73
|
439
|
-366
|
52.00
|
|
2024-06-28
|
409
|
32
|
377
|
54.20
|
| 合計 | 34099 | 33341 | 758 | |
