| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
39
|
-28
|
402.00
|
|
2026-06-03
|
10
|
31
|
-21
|
414.00
|
|
2026-06-02
|
59
|
16
|
43
|
399.00
|
|
2026-05-29
|
10
|
108
|
-98
|
422.00
|
|
2026-05-28
|
13
|
42
|
-29
|
391.50
|
|
2026-05-27
|
80
|
27
|
53
|
418.50
|
|
2026-05-26
|
59
|
224
|
-165
|
423.50
|
|
2026-05-21
|
82
|
130
|
-48
|
386.50
|
|
2026-05-19
|
14
|
59
|
-45
|
383.00
|
|
2026-05-18
|
17
|
62
|
-45
|
387.00
|
|
2026-05-14
|
3
|
49
|
-46
|
358.50
|
|
2026-05-13
|
10
|
82
|
-72
|
374.00
|
|
2026-05-12
|
37
|
86
|
-49
|
375.00
|
|
2026-05-11
|
9
|
67
|
-58
|
360.00
|
|
2026-05-08
|
11
|
47
|
-36
|
337.00
|
|
2026-05-07
|
54
|
258
|
-204
|
342.00
|
|
2026-05-06
|
90
|
458
|
-368
|
348.00
|
|
2026-05-05
|
955
|
361
|
594
|
386.50
|
|
2026-05-04
|
924
|
506
|
418
|
355.00
|
|
2026-04-30
|
432
|
50
|
382
|
347.50
|
|
2026-04-29
|
44
|
116
|
-72
|
316.00
|
|
2026-04-28
|
143
|
70
|
73
|
318.00
|
|
2026-04-27
|
83
|
841
|
-758
|
311.50
|
|
2026-04-24
|
68
|
90
|
-22
|
346.00
|
|
2026-04-23
|
14
|
79
|
-65
|
346.00
|
|
2026-04-22
|
38
|
11
|
27
|
364.50
|
|
2026-04-17
|
86
|
20
|
66
|
310.50
|
|
2026-04-15
|
8
|
37
|
-29
|
275.00
|
|
2026-04-14
|
119
|
12
|
107
|
280.50
|
|
2026-04-13
|
28
|
5
|
23
|
293.00
|
|
2026-04-10
|
206
|
127
|
79
|
299.00
|
|
2026-04-08
|
292
|
1117
|
-825
|
290.50
|
|
2026-04-07
|
1080
|
128
|
952
|
284.50
|
|
2026-04-02
|
236
|
154
|
82
|
259.00
|
|
2026-04-01
|
72
|
156
|
-84
|
263.50
|
|
2026-03-31
|
82
|
265
|
-183
|
246.50
|
|
2026-03-30
|
229
|
169
|
60
|
273.50
|
|
2026-03-24
|
433
|
252
|
181
|
242.50
|
|
2026-03-20
|
199
|
132
|
67
|
230.00
|
|
2026-03-16
|
98
|
467
|
-369
|
229.00
|
|
2026-03-13
|
416
|
30
|
386
|
237.50
|
|
2026-03-12
|
33
|
247
|
-214
|
223.00
|
|
2026-03-11
|
262
|
63
|
199
|
221.50
|
|
2026-03-10
|
67
|
117
|
-50
|
201.50
|
|
2026-03-09
|
41
|
85
|
-44
|
195.50
|
|
2026-03-06
|
118
|
78
|
40
|
217.00
|
|
2026-03-05
|
220
|
534
|
-314
|
218.00
|
|
2026-03-04
|
216
|
528
|
-312
|
226.50
|
|
2026-03-03
|
290
|
532
|
-242
|
251.50
|
|
2026-03-02
|
886
|
430
|
456
|
239.00
|
|
2026-02-26
|
194
|
111
|
83
|
217.50
|
|
2026-02-25
|
164
|
230
|
-66
|
198.00
|
|
2026-02-24
|
419
|
179
|
240
|
200.00
|
|
2026-02-23
|
166
|
616
|
-450
|
187.00
|
|
2026-02-11
|
114
|
1223
|
-1109
|
180.00
|
|
2026-02-09
|
61
|
25
|
36
|
173.00
|
|
2026-02-06
|
65
|
326
|
-261
|
164.50
|
|
2026-02-04
|
115
|
198
|
-83
|
181.50
|
|
2026-02-03
|
179
|
28
|
151
|
172.00
|
|
2026-01-29
|
93
|
59
|
34
|
171.00
|
|
2026-01-28
|
198
|
763
|
-565
|
173.50
|
|
2026-01-27
|
67
|
147
|
-80
|
171.50
|
|
2026-01-26
|
31
|
63
|
-32
|
168.00
|
|
2026-01-23
|
48
|
143
|
-95
|
170.00
|
|
2026-01-22
|
132
|
67
|
65
|
177.50
|
|
2026-01-20
|
224
|
76
|
148
|
184.50
|
|
2026-01-19
|
98
|
293
|
-195
|
168.00
|
|
2026-01-15
|
223
|
57
|
166
|
168.50
|
|
2026-01-09
|
156
|
43
|
113
|
147.50
|
|
2026-01-08
|
266
|
55
|
211
|
150.00
|
|
2026-01-07
|
541
|
66
|
475
|
154.00
|
|
2025-12-30
|
35
|
148
|
-113
|
154.00
|
|
2025-12-29
|
285
|
38
|
247
|
155.50
|
|
2025-12-26
|
294
|
81
|
213
|
156.50
|
|
2025-12-24
|
47
|
113
|
-66
|
154.50
|
|
2025-12-22
|
138
|
23
|
115
|
147.00
|
|
2025-12-19
|
110
|
6
|
104
|
134.00
|
|
2025-12-18
|
5
|
13
|
-8
|
131.00
|
|
2025-12-17
|
13
|
33
|
-20
|
133.00
|
|
2025-12-05
|
7
|
16
|
-9
|
136.50
|
|
2025-12-03
|
15
|
109
|
-94
|
139.50
|
|
2025-12-02
|
42
|
243
|
-201
|
139.50
|
|
2025-12-01
|
13
|
67
|
-54
|
139.00
|
|
2025-11-28
|
107
|
20
|
87
|
142.50
|
|
2025-11-26
|
17
|
52
|
-35
|
142.50
|
|
2025-11-25
|
48
|
20
|
28
|
138.50
|
|
2025-11-19
|
41
|
112
|
-71
|
140.00
|
|
2025-11-18
|
18
|
67
|
-49
|
143.00
|
|
2025-11-17
|
50
|
179
|
-129
|
151.00
|
|
2025-11-14
|
54
|
131
|
-77
|
149.50
|
|
2025-11-13
|
142
|
10
|
132
|
156.50
|
|
2025-11-11
|
9
|
32
|
-23
|
152.00
|
|
2025-11-10
|
169
|
80
|
89
|
157.00
|
|
2025-11-07
|
61
|
201
|
-140
|
156.00
|
|
2025-11-06
|
224
|
77
|
147
|
157.00
|
|
2025-11-03
|
82
|
113
|
-31
|
144.50
|
|
2025-10-29
|
26
|
68
|
-42
|
144.00
|
|
2025-10-28
|
61
|
7
|
54
|
149.00
|
|
2025-10-27
|
7
|
38
|
-31
|
145.00
|
|
2025-10-23
|
12
|
31
|
-19
|
144.00
|
|
2025-10-21
|
49
|
294
|
-245
|
150.00
|
|
2025-10-20
|
37
|
117
|
-80
|
145.50
|
|
2025-10-17
|
49
|
519
|
-470
|
142.50
|
|
2025-10-16
|
47
|
17
|
30
|
146.50
|
|
2025-10-15
|
47
|
286
|
-239
|
146.00
|
|
2025-10-14
|
22
|
58
|
-36
|
148.00
|
|
2025-10-09
|
7
|
92
|
-85
|
160.50
|
|
2025-10-08
|
92
|
559
|
-467
|
163.50
|
|
2025-10-07
|
31
|
538
|
-507
|
163.00
|
|
2025-10-03
|
574
|
3
|
571
|
163.00
|
|
2025-10-01
|
5
|
54
|
-49
|
161.00
|
|
2025-09-30
|
45
|
14
|
31
|
161.00
|
|
2025-09-24
|
69
|
393
|
-324
|
158.50
|
|
2025-09-19
|
63
|
167
|
-104
|
165.00
|
|
2025-09-18
|
709
|
541
|
168
|
164.50
|
|
2025-09-17
|
45
|
78
|
-33
|
160.50
|
|
2025-09-16
|
175
|
7
|
168
|
157.50
|
|
2025-09-11
|
74
|
7
|
67
|
153.50
|
|
2025-09-10
|
15
|
238
|
-223
|
155.50
|
|
2025-09-09
|
131
|
69
|
62
|
160.00
|
|
2025-09-08
|
112
|
28
|
84
|
158.50
|
|
2025-09-05
|
306
|
21
|
285
|
154.50
|
|
2025-09-03
|
33
|
8
|
25
|
154.00
|
|
2025-08-29
|
319
|
19
|
300
|
156.50
|
|
2025-08-27
|
36
|
84
|
-48
|
158.00
|
|
2025-08-25
|
50
|
30
|
20
|
147.00
|
|
2025-08-22
|
29
|
58
|
-29
|
142.50
|
|
2025-08-21
|
165
|
39
|
126
|
142.00
|
|
2025-08-20
|
51
|
503
|
-452
|
136.50
|
|
2025-08-19
|
41
|
20
|
21
|
148.50
|
|
2025-08-15
|
137
|
449
|
-312
|
150.50
|
|
2025-08-14
|
77
|
37
|
40
|
151.00
|
|
2025-08-12
|
114
|
480
|
-366
|
147.00
|
|
2025-08-11
|
57
|
2
|
55
|
148.50
|
|
2025-08-08
|
27
|
577
|
-550
|
146.00
|
|
2025-08-05
|
401
|
118
|
283
|
145.00
|
|
2025-08-04
|
176
|
70
|
106
|
147.00
|
|
2025-08-01
|
89
|
45
|
44
|
149.50
|
|
2025-07-31
|
132
|
344
|
-212
|
145.00
|
|
2025-07-30
|
30
|
161
|
-131
|
145.00
|
|
2025-07-29
|
490
|
927
|
-437
|
146.00
|
|
2025-07-28
|
246
|
491
|
-245
|
147.50
|
|
2025-07-25
|
2599
|
341
|
2258
|
146.50
|
|
2025-07-23
|
15
|
238
|
-223
|
132.50
|
|
2025-07-22
|
21
|
48
|
-27
|
130.50
|
|
2025-07-21
|
414
|
25
|
389
|
136.00
|
|
2025-07-18
|
14
|
51
|
-37
|
136.00
|
|
2025-07-17
|
87
|
28
|
59
|
136.00
|
|
2025-07-16
|
139
|
410
|
-271
|
134.50
|
|
2025-07-15
|
764
|
162
|
602
|
139.00
|
|
2025-07-14
|
9
|
34
|
-25
|
126.50
|
|
2025-07-09
|
74
|
569
|
-495
|
130.00
|
|
2025-07-08
|
15
|
528
|
-513
|
127.50
|
|
2025-07-03
|
197
|
97
|
100
|
130.00
|
|
2025-07-01
|
13
|
269
|
-256
|
124.00
|
|
2025-06-27
|
30
|
182
|
-152
|
130.00
|
|
2025-06-26
|
903
|
246
|
657
|
129.00
|
|
2025-06-25
|
471
|
126
|
345
|
129.50
|
|
2025-06-24
|
762
|
131
|
631
|
125.50
|
|
2025-06-23
|
42
|
17
|
25
|
117.00
|
|
2025-06-19
|
29
|
73
|
-44
|
121.00
|
|
2025-06-18
|
122
|
254
|
-132
|
122.00
|
|
2025-06-17
|
466
|
88
|
378
|
121.50
|
|
2025-06-16
|
74
|
28
|
46
|
122.00
|
|
2025-06-13
|
71
|
32
|
39
|
121.50
|
|
2025-06-11
|
358
|
129
|
229
|
119.00
|
|
2025-06-10
|
46
|
16
|
30
|
110.50
|
|
2025-06-09
|
39
|
10
|
29
|
108.50
|
|
2025-06-03
|
0
|
102
|
-102
|
97.60
|
|
2025-06-02
|
25
|
92
|
-67
|
97.50
|
|
2025-05-29
|
15
|
2
|
13
|
103.50
|
|
2025-05-28
|
12
|
2
|
10
|
103.00
|
|
2025-05-27
|
81
|
3
|
78
|
103.00
|
|
2025-05-14
|
7
|
31
|
-24
|
109.00
|
|
2025-05-12
|
5
|
37
|
-32
|
105.00
|
|
2025-05-07
|
2
|
32
|
-30
|
97.70
|
|
2025-05-06
|
1
|
22
|
-21
|
95.70
|
|
2025-04-30
|
52
|
97
|
-45
|
99.50
|
|
2025-04-24
|
21
|
1
|
20
|
92.40
|
|
2025-04-21
|
50
|
9
|
41
|
90.70
|
|
2025-04-14
|
64
|
168
|
-104
|
97.00
|
|
2025-04-11
|
5
|
404
|
-399
|
88.20
|
|
2025-04-10
|
8
|
37
|
-29
|
92.70
|
|
2025-04-02
|
31
|
346
|
-315
|
115.50
|
|
2025-03-28
|
11
|
59
|
-48
|
126.00
|
|
2025-03-17
|
145
|
10
|
135
|
130.50
|
|
2025-03-14
|
46
|
118
|
-72
|
129.50
|
|
2025-03-12
|
6
|
25
|
-19
|
131.50
|
|
2025-03-11
|
98
|
40
|
58
|
128.00
|
|
2025-03-10
|
8
|
973
|
-965
|
135.50
|
|
2025-03-05
|
41
|
619
|
-578
|
141.50
|
|
2025-02-27
|
20
|
60
|
-40
|
144.00
|
|
2025-02-25
|
35
|
123
|
-88
|
146.00
|
|
2025-02-21
|
15
|
67
|
-52
|
154.50
|
|
2025-02-19
|
28
|
54
|
-26
|
158.50
|
|
2025-02-17
|
22
|
263
|
-241
|
157.00
|
|
2025-02-14
|
329
|
567
|
-238
|
156.50
|
|
2025-02-11
|
10
|
129
|
-119
|
159.00
|
|
2025-02-10
|
26
|
36
|
-10
|
161.50
|
|
2025-02-06
|
81
|
37
|
44
|
160.00
|
|
2025-02-05
|
3
|
19
|
-16
|
155.00
|
|
2025-01-22
|
256
|
27
|
229
|
164.00
|
|
2025-01-20
|
8
|
77
|
-69
|
161.50
|
|
2025-01-15
|
6
|
21
|
-15
|
157.00
|
|
2025-01-09
|
10
|
25
|
-15
|
163.50
|
|
2025-01-08
|
17
|
78
|
-61
|
167.00
|
|
2025-01-07
|
246
|
37
|
209
|
166.50
|
|
2025-01-06
|
163
|
28
|
135
|
159.50
|
|
2025-01-03
|
136
|
98
|
38
|
158.50
|
|
2024-12-31
|
17
|
4
|
13
|
166.50
|
|
2024-12-30
|
28
|
112
|
-84
|
164.50
|
|
2024-12-26
|
12
|
101
|
-89
|
168.50
|
|
2024-12-25
|
48
|
191
|
-143
|
171.00
|
|
2024-12-24
|
47
|
199
|
-152
|
162.50
|
|
2024-12-20
|
184
|
326
|
-142
|
168.00
|
|
2024-12-19
|
189
|
527
|
-338
|
168.00
|
|
2024-12-18
|
28
|
237
|
-209
|
171.00
|
|
2024-12-16
|
214
|
101
|
113
|
166.50
|
|
2024-12-12
|
19
|
317
|
-298
|
164.50
|
|
2024-12-06
|
25
|
6
|
19
|
167.00
|
|
2024-12-03
|
67
|
520
|
-453
|
168.00
|
|
2024-11-29
|
376
|
66
|
310
|
170.00
|
|
2024-11-28
|
95
|
489
|
-394
|
162.50
|
|
2024-11-27
|
35
|
63
|
-28
|
163.00
|
|
2024-11-26
|
4
|
51
|
-47
|
165.00
|
|
2024-11-25
|
115
|
39
|
76
|
168.00
|
|
2024-11-22
|
464
|
70
|
394
|
162.00
|
|
2024-11-21
|
273
|
32
|
241
|
161.00
|
|
2024-11-20
|
46
|
103
|
-57
|
155.50
|
|
2024-11-18
|
11
|
49
|
-38
|
144.50
|
|
2024-11-13
|
568
|
56
|
512
|
156.50
|
|
2024-11-12
|
39
|
90
|
-51
|
146.00
|
|
2024-11-11
|
496
|
53
|
443
|
150.00
|
|
2024-11-08
|
51
|
351
|
-300
|
139.50
|
|
2024-11-06
|
54
|
14
|
40
|
143.50
|
|
2024-11-04
|
16
|
25
|
-9
|
142.00
|
|
2024-10-30
|
37
|
23
|
14
|
141.00
|
|
2024-10-18
|
43
|
94
|
-51
|
163.00
|
|
2024-10-17
|
286
|
47
|
239
|
165.50
|
|
2024-10-16
|
61
|
383
|
-322
|
160.50
|
|
2024-10-09
|
68
|
373
|
-305
|
154.50
|
|
2024-10-08
|
78
|
32
|
46
|
160.00
|
|
2024-10-07
|
113
|
67
|
46
|
154.00
|
|
2024-10-04
|
22
|
299
|
-277
|
158.50
|
|
2024-10-01
|
465
|
402
|
63
|
164.00
|
|
2024-09-25
|
522
|
177
|
345
|
171.50
|
|
2024-09-24
|
242
|
95
|
147
|
161.50
|
|
2024-09-20
|
20
|
130
|
-110
|
143.50
|
|
2024-09-19
|
50
|
17
|
33
|
143.00
|
|
2024-09-18
|
14
|
35
|
-21
|
137.00
|
|
2024-09-10
|
128
|
54
|
74
|
134.00
|
|
2024-09-09
|
97
|
9
|
88
|
143.00
|
|
2024-09-06
|
223
|
15
|
208
|
142.50
|
|
2024-09-05
|
54
|
35
|
19
|
135.50
|
|
2024-09-03
|
152
|
51
|
101
|
146.50
|
|
2024-09-02
|
134
|
57
|
77
|
150.00
|
|
2024-08-30
|
42
|
88
|
-46
|
142.00
|
|
2024-08-29
|
220
|
23
|
197
|
141.50
|
|
2024-08-28
|
36
|
13
|
23
|
134.00
|
|
2024-08-27
|
50
|
7
|
43
|
133.50
|
|
2024-08-22
|
66
|
10
|
56
|
135.00
|
|
2024-08-16
|
161
|
25
|
136
|
142.50
|
|
2024-08-15
|
50
|
7
|
43
|
134.00
|
|
2024-08-08
|
16
|
30
|
-14
|
128.50
|
|
2024-08-07
|
49
|
23
|
26
|
132.00
|
|
2024-08-06
|
334
|
56
|
278
|
123.50
|
|
2024-08-05
|
23
|
480
|
-457
|
126.00
|
|
2024-08-02
|
33
|
191
|
-158
|
140.00
|
|
2024-07-30
|
405
|
28
|
377
|
158.50
|
|
2024-07-29
|
54
|
22
|
32
|
155.00
|
|
2024-07-23
|
36
|
317
|
-281
|
163.00
|
|
2024-07-19
|
30
|
435
|
-405
|
167.00
|
|
2024-07-18
|
46
|
2083
|
-2037
|
173.00
|
|
2024-07-16
|
70
|
125
|
-55
|
184.00
|
|
2024-07-15
|
775
|
16
|
759
|
186.00
|
|
2024-07-12
|
17
|
233
|
-216
|
179.50
|
|
2024-07-09
|
405
|
102
|
303
|
184.00
|
|
2024-07-08
|
255
|
145
|
110
|
187.00
|
|
2024-07-05
|
440
|
96
|
344
|
188.00
|
|
2024-07-04
|
510
|
89
|
421
|
175.50
|
|
2024-07-03
|
159
|
1122
|
-963
|
|
|
2024-07-02
|
31
|
6
|
25
|
159.00
|
|
2024-06-28
|
274
|
61
|
213
|
165.00
|
|
2024-06-26
|
302
|
678
|
-376
|
158.00
|
|
2024-06-25
|
48
|
110
|
-62
|
162.00
|
|
2024-06-24
|
118
|
44
|
74
|
172.50
|
|
2024-06-21
|
211
|
33
|
178
|
172.50
|
|
2024-06-20
|
143
|
19
|
124
|
164.00
|
|
2024-06-19
|
584
|
319
|
265
|
164.00
|
|
2024-06-17
|
120
|
45
|
75
|
162.50
|
|
2024-06-14
|
487
|
48
|
439
|
158.50
|
|
2024-06-13
|
276
|
21
|
255
|
153.00
|
|
2024-06-12
|
9
|
174
|
-165
|
139.50
|
| 合計 | 43211 | 48070 | -4859 | |
