| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
43
|
-43
|
85.90
|
|
2026-05-21
|
39
|
0
|
39
|
83.10
|
|
2026-05-14
|
0
|
20
|
-20
|
82.60
|
|
2026-05-12
|
40
|
12
|
28
|
85.40
|
|
2026-05-06
|
4
|
96
|
-92
|
85.10
|
|
2026-05-05
|
72
|
30
|
42
|
89.50
|
|
2026-05-04
|
67
|
2
|
65
|
81.40
|
|
2026-04-28
|
22
|
42
|
-20
|
69.50
|
|
2026-04-27
|
20
|
0
|
20
|
68.80
|
|
2026-04-14
|
1
|
23
|
-22
|
60.60
|
|
2026-04-08
|
71
|
0
|
71
|
59.70
|
|
2026-04-01
|
2
|
0
|
2
|
52.30
|
|
2026-03-19
|
2
|
72
|
-70
|
65.80
|
|
2026-03-18
|
72
|
2
|
70
|
63.80
|
|
2026-03-12
|
0
|
38
|
-38
|
56.50
|
|
2026-01-23
|
0
|
13
|
-13
|
56.20
|
|
2026-01-20
|
8
|
0
|
8
|
57.50
|
|
2026-01-05
|
0
|
16
|
-16
|
60.20
|
|
2026-01-02
|
16
|
1
|
15
|
62.80
|
|
2025-10-20
|
0
|
50
|
-50
|
71.70
|
|
2025-10-15
|
40
|
3
|
37
|
73.90
|
|
2025-09-09
|
0
|
15
|
-15
|
60.20
|
|
2025-09-01
|
0
|
15
|
-15
|
63.50
|
|
2025-08-29
|
0
|
10
|
-10
|
65.70
|
|
2025-08-19
|
0
|
8
|
-8
|
66.20
|
|
2025-08-18
|
32
|
0
|
32
|
67.80
|
|
2025-08-06
|
0
|
10
|
-10
|
64.70
|
|
2025-07-31
|
10
|
0
|
10
|
62.50
|
|
2025-07-25
|
0
|
4
|
-4
|
61.10
|
|
2025-05-15
|
0
|
52
|
-52
|
61.10
|
|
2025-05-13
|
32
|
1
|
31
|
56.70
|
|
2025-03-28
|
0
|
288
|
-288
|
60.10
|
|
2025-03-14
|
2
|
0
|
2
|
67.80
|
|
2025-03-10
|
0
|
9
|
-9
|
69.20
|
|
2025-02-25
|
0
|
20
|
-20
|
73.50
|
|
2025-02-18
|
0
|
7
|
-7
|
75.50
|
|
2025-02-17
|
27
|
2
|
25
|
74.90
|
|
2024-12-04
|
4
|
22
|
-18
|
82.00
|
|
2024-11-20
|
3
|
106
|
-103
|
74.50
|
|
2024-11-19
|
105
|
2
|
103
|
74.20
|
|
2024-11-07
|
21
|
1
|
20
|
83.60
|
|
2024-10-07
|
0
|
35
|
-35
|
93.50
|
|
2024-09-27
|
0
|
5
|
-5
|
89.60
|
|
2024-09-20
|
0
|
13
|
-13
|
90.70
|
|
2024-09-19
|
0
|
3
|
-3
|
90.40
|
|
2024-09-13
|
2
|
0
|
2
|
88.90
|
|
2024-09-12
|
0
|
21
|
-21
|
88.90
|
|
2024-09-11
|
9
|
0
|
9
|
87.40
|
|
2024-09-09
|
4
|
0
|
4
|
87.00
|
|
2024-09-03
|
0
|
10
|
-10
|
93.90
|
|
2024-08-26
|
22
|
1
|
21
|
102.00
|
|
2024-08-08
|
2
|
34
|
-32
|
89.60
|
|
2024-08-07
|
33
|
0
|
33
|
91.40
|
|
2024-08-05
|
0
|
50
|
-50
|
88.60
|
|
2024-08-02
|
1
|
49
|
-48
|
98.40
|
|
2024-07-16
|
33
|
76
|
-43
|
125.00
|
|
2024-07-15
|
42
|
2
|
40
|
123.50
|
|
2024-07-11
|
3
|
175
|
-172
|
114.00
|
|
2024-07-10
|
6
|
81
|
-75
|
117.00
|
|
2024-07-05
|
26
|
15
|
11
|
122.50
|
|
2024-07-01
|
0
|
76
|
-76
|
122.50
|
|
2024-06-28
|
14
|
93
|
-79
|
124.00
|
|
2024-06-27
|
186
|
115
|
71
|
126.50
|
|
2024-06-26
|
196
|
42
|
154
|
125.00
|
|
2024-06-13
|
141
|
173
|
-32
|
129.00
|
|
2024-06-12
|
58
|
39
|
19
|
128.00
|
| 合計 | 1490 | 2143 | -653 | |
