| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
252
|
153
|
99
|
73.00
|
|
2026-05-20
|
90
|
25
|
65
|
70.60
|
|
2026-05-18
|
65
|
448
|
-383
|
73.00
|
|
2026-05-15
|
29
|
692
|
-663
|
68.30
|
|
2026-05-14
|
1448
|
378
|
1070
|
70.70
|
|
2026-05-05
|
79
|
411
|
-332
|
68.70
|
|
2026-04-13
|
412
|
82
|
330
|
80.80
|
|
2026-04-10
|
279
|
184
|
95
|
73.50
|
|
2026-04-07
|
80
|
226
|
-146
|
73.10
|
|
2026-04-02
|
32
|
160
|
-128
|
78.50
|
|
2026-04-01
|
89
|
174
|
-85
|
81.50
|
|
2026-03-31
|
120
|
356
|
-236
|
79.60
|
|
2026-03-30
|
106
|
180
|
-74
|
79.60
|
|
2026-03-27
|
316
|
150
|
166
|
80.40
|
|
2026-03-26
|
45
|
167
|
-122
|
78.70
|
|
2026-03-25
|
538
|
100
|
438
|
80.00
|
|
2026-03-24
|
130
|
304
|
-174
|
75.20
|
|
2026-03-23
|
295
|
100
|
195
|
78.00
|
|
2026-03-20
|
169
|
78
|
91
|
73.90
|
|
2026-03-18
|
203
|
1905
|
-1702
|
80.00
|
|
2026-03-17
|
1752
|
868
|
884
|
75.00
|
|
2026-03-16
|
2062
|
1257
|
805
|
68.20
|
|
2026-03-13
|
408
|
2679
|
-2271
|
62.00
|
|
2026-03-12
|
3008
|
3689
|
-681
|
60.80
|
|
2026-03-11
|
3733
|
722
|
3011
|
55.30
|
|
2026-03-05
|
185
|
306
|
-121
|
51.10
|
|
2026-03-04
|
185
|
3149
|
-2964
|
49.80
|
|
2026-03-03
|
5925
|
5179
|
746
|
54.40
|
|
2026-03-02
|
2580
|
97
|
2483
|
49.50
|
|
2026-02-24
|
96
|
203
|
-107
|
42.90
|
|
2026-02-06
|
60
|
1847
|
-1787
|
41.45
|
|
2026-02-05
|
406
|
1360
|
-954
|
46.05
|
|
2026-02-04
|
3316
|
797
|
2519
|
45.25
|
|
2026-02-03
|
406
|
236
|
170
|
41.15
|
|
2026-02-02
|
69
|
278
|
-209
|
38.55
|
|
2026-01-26
|
111
|
25
|
86
|
37.50
|
|
2026-01-23
|
167
|
47
|
120
|
36.10
|
|
2026-01-20
|
244
|
60
|
184
|
36.85
|
|
2026-01-16
|
157
|
4649
|
-4492
|
35.45
|
|
2026-01-15
|
4571
|
112
|
4459
|
36.55
|
|
2026-01-12
|
149
|
7
|
142
|
27.50
|
|
2025-12-11
|
159
|
255
|
-96
|
26.65
|
|
2025-12-10
|
2842
|
6974
|
-4132
|
25.85
|
|
2025-12-09
|
4859
|
2055
|
2804
|
27.55
|
|
2025-12-08
|
1576
|
100
|
1476
|
25.05
|
|
2025-12-02
|
241
|
367
|
-126
|
23.30
|
|
2025-12-01
|
4361
|
7409
|
-3048
|
22.75
|
|
2025-11-28
|
2126
|
35
|
2091
|
23.65
|
|
2025-11-27
|
1177
|
60
|
1117
|
21.50
|
|
2025-11-04
|
19
|
0
|
19
|
13.60
|
|
2025-10-31
|
2
|
76
|
-74
|
14.15
|
|
2025-10-30
|
68
|
1
|
67
|
15.10
|
|
2025-09-18
|
59
|
0
|
59
|
14.40
|
|
2025-09-10
|
1
|
122
|
-121
|
13.20
|
|
2025-09-09
|
122
|
7
|
115
|
13.50
|
|
2025-08-19
|
0
|
91
|
-91
|
13.05
|
|
2025-08-18
|
91
|
0
|
91
|
13.45
|
|
2025-08-01
|
0
|
6
|
-6
|
11.35
|
|
2025-06-27
|
0
|
96
|
-96
|
11.95
|
|
2025-06-26
|
90
|
0
|
90
|
12.10
|
|
2025-06-02
|
6
|
0
|
6
|
11.55
|
|
2025-04-10
|
0
|
26
|
-26
|
10.85
|
|
2025-03-10
|
6
|
0
|
6
|
14.30
|
|
2025-01-02
|
27
|
0
|
27
|
14.95
|
| 合計 | 52199 | 51520 | 679 | |
