| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
18
|
185
|
-167
|
33.20
|
|
2026-06-01
|
217
|
84
|
133
|
33.20
|
|
2026-05-25
|
55
|
12
|
43
|
31.30
|
|
2026-05-21
|
23
|
2
|
21
|
30.60
|
|
2026-05-20
|
34
|
0
|
34
|
30.10
|
|
2026-05-18
|
15
|
204
|
-189
|
29.95
|
|
2026-05-12
|
35
|
100
|
-65
|
33.00
|
|
2026-05-11
|
156
|
52
|
104
|
34.10
|
|
2026-05-08
|
32
|
134
|
-102
|
33.05
|
|
2026-05-05
|
6
|
38
|
-32
|
34.90
|
|
2026-04-30
|
83
|
22
|
61
|
34.70
|
|
2026-04-13
|
38
|
236
|
-198
|
40.10
|
|
2026-04-10
|
152
|
47
|
105
|
39.60
|
|
2026-03-30
|
171
|
318
|
-147
|
42.00
|
|
2026-03-27
|
80
|
278
|
-198
|
43.00
|
|
2026-03-24
|
169
|
332
|
-163
|
41.70
|
|
2026-03-18
|
557
|
407
|
150
|
41.20
|
|
2026-03-17
|
610
|
325
|
285
|
40.60
|
|
2026-03-12
|
263
|
150
|
113
|
35.50
|
|
2026-03-09
|
186
|
369
|
-183
|
34.10
|
|
2026-03-06
|
229
|
404
|
-175
|
34.00
|
|
2026-03-03
|
574
|
3897
|
-3323
|
37.85
|
|
2026-03-02
|
3583
|
71
|
3512
|
37.10
|
|
2026-02-25
|
325
|
164
|
161
|
32.90
|
|
2026-02-24
|
286
|
62
|
224
|
30.90
|
|
2026-02-23
|
23
|
159
|
-136
|
29.60
|
|
2026-02-06
|
25
|
71
|
-46
|
27.85
|
|
2026-02-05
|
19
|
66
|
-47
|
28.50
|
|
2026-02-03
|
40
|
358
|
-318
|
28.65
|
|
2026-02-02
|
152
|
1817
|
-1665
|
27.75
|
|
2026-01-30
|
107
|
437
|
-330
|
29.25
|
|
2026-01-29
|
104
|
249
|
-145
|
29.55
|
|
2026-01-28
|
4005
|
1563
|
2442
|
31.30
|
|
2026-01-26
|
10
|
182
|
-172
|
29.05
|
|
2026-01-23
|
41
|
92
|
-51
|
28.75
|
|
2026-01-21
|
47
|
373
|
-326
|
28.85
|
|
2026-01-20
|
226
|
62
|
164
|
29.00
|
|
2026-01-16
|
42
|
82
|
-40
|
27.85
|
|
2026-01-09
|
118
|
288
|
-170
|
27.75
|
|
2026-01-05
|
12
|
259
|
-247
|
25.70
|
|
2026-01-02
|
126
|
28
|
98
|
25.90
|
|
2025-12-31
|
133
|
34
|
99
|
26.05
|
|
2025-12-30
|
57
|
7
|
50
|
26.60
|
|
2025-12-29
|
6
|
51
|
-45
|
26.50
|
|
2025-12-23
|
26
|
186
|
-160
|
26.40
|
|
2025-12-22
|
23
|
71
|
-48
|
26.50
|
|
2025-12-18
|
39
|
146
|
-107
|
25.85
|
|
2025-12-17
|
133
|
470
|
-337
|
26.75
|
|
2025-12-16
|
17
|
86
|
-69
|
25.80
|
|
2025-12-12
|
12
|
118
|
-106
|
25.50
|
|
2025-12-11
|
87
|
324
|
-237
|
26.40
|
|
2025-12-10
|
391
|
541
|
-150
|
26.45
|
|
2025-12-09
|
423
|
207
|
216
|
27.90
|
|
2025-12-08
|
188
|
550
|
-362
|
27.60
|
|
2025-12-05
|
672
|
1074
|
-402
|
28.40
|
|
2025-12-04
|
346
|
136
|
210
|
31.55
|
|
2025-12-03
|
1004
|
549
|
455
|
28.70
|
|
2025-12-02
|
817
|
247
|
570
|
28.20
|
|
2025-12-01
|
405
|
146
|
259
|
27.35
|
|
2025-11-28
|
346
|
149
|
197
|
26.50
|
|
2025-11-26
|
580
|
156
|
424
|
25.85
|
|
2025-11-21
|
39
|
77
|
-38
|
22.90
|
|
2025-11-20
|
110
|
24
|
86
|
24.00
|
|
2025-11-19
|
40
|
137
|
-97
|
23.25
|
|
2025-11-14
|
61
|
32
|
29
|
23.45
|
|
2025-11-13
|
170
|
16
|
154
|
23.35
|
|
2025-11-12
|
27
|
14
|
13
|
23.80
|
|
2025-11-10
|
3
|
58
|
-55
|
22.95
|
|
2025-11-06
|
29
|
12
|
17
|
23.50
|
|
2025-11-04
|
8
|
81
|
-73
|
23.45
|
|
2025-11-03
|
5
|
32
|
-27
|
24.10
|
|
2025-10-30
|
96
|
41
|
55
|
25.10
|
|
2025-10-29
|
29
|
12
|
17
|
24.45
|
|
2025-10-23
|
26
|
5
|
21
|
24.60
|
|
2025-10-22
|
180
|
26
|
154
|
24.45
|
|
2025-10-21
|
116
|
18
|
98
|
24.50
|
|
2025-10-17
|
125
|
59
|
66
|
24.95
|
|
2025-10-02
|
0
|
33
|
-33
|
22.35
|
|
2025-09-30
|
5
|
26
|
-21
|
23.10
|
|
2025-09-26
|
25
|
1
|
24
|
23.15
|
|
2025-09-23
|
0
|
20
|
-20
|
22.60
|
|
2025-09-19
|
43
|
0
|
43
|
23.65
|
|
2025-09-18
|
31
|
1
|
30
|
23.30
|
|
2025-09-17
|
4
|
98
|
-94
|
22.90
|
|
2025-09-15
|
15
|
0
|
15
|
22.95
|
|
2025-09-11
|
40
|
8
|
32
|
23.20
|
|
2025-09-01
|
7
|
27
|
-20
|
22.70
|
|
2025-08-27
|
25
|
0
|
25
|
23.55
|
|
2025-08-25
|
13
|
2
|
11
|
24.05
|
|
2025-08-20
|
12
|
148
|
-136
|
24.20
|
|
2025-08-14
|
90
|
37
|
53
|
24.50
|
|
2025-08-13
|
28
|
60
|
-32
|
23.60
|
|
2025-08-12
|
152
|
2
|
150
|
24.05
|
|
2025-08-05
|
1
|
17
|
-16
|
22.00
|
|
2025-08-04
|
19
|
65
|
-46
|
22.05
|
|
2025-08-01
|
19
|
4
|
15
|
22.30
|
|
2025-07-29
|
29
|
1
|
28
|
22.50
|
|
2025-07-28
|
35
|
60
|
-25
|
23.05
|
|
2025-07-24
|
37
|
11
|
26
|
22.85
|
|
2025-07-14
|
38
|
6
|
32
|
21.50
|
|
2025-06-10
|
17
|
7
|
10
|
23.40
|
|
2025-05-29
|
16
|
0
|
16
|
23.80
|
|
2025-05-26
|
0
|
18
|
-18
|
23.75
|
|
2025-05-16
|
73
|
7
|
66
|
25.25
|
|
2025-04-17
|
0
|
27
|
-27
|
22.85
|
|
2025-04-10
|
33
|
1
|
32
|
20.15
|
|
2025-03-17
|
15
|
61
|
-46
|
27.70
|
|
2025-03-14
|
70
|
11
|
59
|
27.75
|
|
2025-03-07
|
36
|
1
|
35
|
27.70
|
|
2025-03-06
|
2
|
94
|
-92
|
27.60
|
|
2025-03-05
|
67
|
188
|
-121
|
27.85
|
|
2025-03-04
|
56
|
4
|
52
|
27.80
|
|
2025-02-27
|
204
|
9
|
195
|
27.65
|
|
2024-12-18
|
0
|
100
|
-100
|
25.55
|
|
2024-11-12
|
133
|
24
|
109
|
28.05
|
|
2024-11-07
|
51
|
12
|
39
|
27.10
|
|
2024-10-24
|
4
|
64
|
-60
|
26.50
|
|
2024-09-24
|
89
|
4
|
85
|
26.75
|
|
2024-08-27
|
16
|
46
|
-30
|
27.40
|
|
2024-08-19
|
10
|
24
|
-14
|
26.75
|
|
2024-08-16
|
14
|
91
|
-77
|
26.90
|
|
2024-08-09
|
3
|
25
|
-22
|
25.80
|
|
2024-08-06
|
40
|
19
|
21
|
24.90
|
|
2024-08-02
|
83
|
11
|
72
|
26.80
|
|
2024-08-01
|
13
|
87
|
-74
|
27.50
|
|
2024-07-26
|
1
|
30
|
-29
|
26.40
|
|
2024-07-23
|
16
|
35
|
-19
|
26.65
|
|
2024-07-16
|
52
|
11
|
41
|
27.20
|
|
2024-07-12
|
3
|
163
|
-160
|
27.45
|
|
2024-07-10
|
27
|
84
|
-57
|
27.75
|
|
2024-07-09
|
6
|
56
|
-50
|
28.20
|
|
2024-06-28
|
12
|
150
|
-138
|
30.60
|
|
2024-06-27
|
148
|
16
|
132
|
31.45
|
|
2024-06-26
|
14
|
69
|
-55
|
30.55
|
|
2024-06-24
|
47
|
9
|
38
|
30.60
|
|
2024-06-21
|
25
|
68
|
-43
|
30.65
|
|
2024-06-20
|
76
|
4
|
72
|
30.35
|
|
2024-06-17
|
11
|
43
|
-32
|
30.45
|
|
2024-06-14
|
27
|
89
|
-62
|
30.80
|
|
2024-06-13
|
129
|
247
|
-118
|
31.10
|
|
2024-06-12
|
75
|
215
|
-140
|
30.00
|
|
2024-06-06
|
157
|
314
|
-157
|
31.85
|
| 合計 | 22302 | 23036 | -734 | |
