| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
49
|
103
|
-54
|
133.50
|
|
2026-06-02
|
165
|
68
|
97
|
133.50
|
|
2026-05-15
|
1
|
14
|
-13
|
103.00
|
|
2026-05-11
|
22
|
62
|
-40
|
112.00
|
|
2026-05-08
|
11
|
36
|
-25
|
107.00
|
|
2026-04-22
|
136
|
28
|
108
|
121.00
|
|
2026-03-27
|
52
|
6
|
46
|
106.00
|
|
2026-03-16
|
7
|
52
|
-45
|
98.00
|
|
2026-03-13
|
83
|
17
|
66
|
100.50
|
|
2026-03-04
|
9
|
612
|
-603
|
98.20
|
|
2026-02-25
|
4
|
122
|
-118
|
113.00
|
|
2026-02-23
|
5
|
201
|
-196
|
110.00
|
|
2026-02-09
|
25
|
5
|
20
|
110.00
|
|
2026-01-29
|
3
|
84
|
-81
|
114.00
|
|
2026-01-28
|
1
|
162
|
-161
|
117.00
|
|
2026-01-22
|
17
|
2
|
15
|
119.50
|
|
2026-01-15
|
0
|
31
|
-31
|
123.00
|
|
2026-01-14
|
38
|
3
|
35
|
126.00
|
|
2026-01-09
|
8
|
413
|
-405
|
123.50
|
|
2026-01-08
|
3
|
64
|
-61
|
123.00
|
|
2026-01-07
|
29
|
14
|
15
|
126.00
|
|
2026-01-05
|
5
|
33
|
-28
|
130.00
|
|
2026-01-02
|
39
|
12
|
27
|
130.00
|
|
2025-12-31
|
7
|
68
|
-61
|
130.50
|
|
2025-12-30
|
33
|
59
|
-26
|
131.50
|
|
2025-12-29
|
82
|
13
|
69
|
130.50
|
|
2025-12-23
|
124
|
15
|
109
|
131.00
|
|
2025-12-16
|
9
|
35
|
-26
|
131.50
|
|
2025-12-12
|
370
|
7
|
363
|
139.00
|
|
2025-12-09
|
46
|
162
|
-116
|
139.00
|
|
2025-12-08
|
193
|
51
|
142
|
140.00
|
|
2025-12-05
|
17
|
45
|
-28
|
133.50
|
|
2025-12-02
|
35
|
6
|
29
|
131.00
|
|
2025-12-01
|
12
|
45
|
-33
|
129.00
|
|
2025-11-26
|
110
|
6
|
104
|
125.50
|
|
2025-11-24
|
21
|
2
|
19
|
120.00
|
|
2025-11-21
|
6
|
152
|
-146
|
117.50
|
|
2025-11-20
|
24
|
7
|
17
|
124.50
|
|
2025-11-19
|
3
|
41
|
-38
|
120.00
|
|
2025-11-18
|
13
|
51
|
-38
|
123.50
|
|
2025-11-17
|
50
|
93
|
-43
|
130.00
|
|
2025-11-14
|
239
|
357
|
-118
|
128.50
|
|
2025-11-13
|
162
|
358
|
-196
|
128.50
|
|
2025-11-12
|
161
|
321
|
-160
|
135.50
|
|
2025-11-11
|
95
|
364
|
-269
|
137.50
|
|
2025-11-10
|
398
|
110
|
288
|
138.00
|
|
2025-11-07
|
108
|
4
|
104
|
127.00
|
|
2025-10-31
|
10
|
34
|
-24
|
124.50
|
|
2025-10-29
|
472
|
19
|
453
|
129.50
|
|
2025-10-20
|
1059
|
593
|
466
|
132.00
|
|
2025-10-16
|
30
|
4
|
26
|
121.00
|
|
2025-10-15
|
19
|
7
|
12
|
117.00
|
|
2025-10-14
|
26
|
78
|
-52
|
113.50
|
|
2025-10-13
|
4
|
92
|
-88
|
117.50
|
|
2025-10-09
|
0
|
61
|
-61
|
121.00
|
|
2025-10-07
|
31
|
60
|
-29
|
123.00
|
|
2025-10-03
|
238
|
19
|
219
|
123.00
|
|
2025-10-01
|
4
|
13
|
-9
|
116.50
|
|
2025-09-30
|
44
|
12
|
32
|
118.00
|
|
2025-09-25
|
22
|
48
|
-26
|
117.00
|
|
2025-09-22
|
2
|
27
|
-25
|
123.50
|
|
2025-09-10
|
637
|
64
|
573
|
131.50
|
|
2025-09-08
|
40
|
68
|
-28
|
130.50
|
|
2025-09-05
|
60
|
45
|
15
|
129.00
|
|
2025-09-02
|
23
|
64
|
-41
|
129.00
|
|
2025-09-01
|
100
|
37
|
63
|
131.50
|
|
2025-08-29
|
59
|
106
|
-47
|
130.50
|
|
2025-08-26
|
118
|
62
|
56
|
131.50
|
|
2025-08-22
|
74
|
27
|
47
|
125.00
|
|
2025-08-21
|
16
|
68
|
-52
|
122.50
|
|
2025-08-18
|
79
|
23
|
56
|
129.50
|
|
2025-08-15
|
23
|
146
|
-123
|
127.00
|
|
2025-08-14
|
12
|
84
|
-72
|
127.50
|
|
2025-08-13
|
103
|
25
|
78
|
129.50
|
|
2025-08-12
|
99
|
994
|
-895
|
128.00
|
|
2025-08-11
|
33
|
211
|
-178
|
130.50
|
|
2025-08-08
|
316
|
99
|
217
|
134.00
|
|
2025-08-07
|
92
|
265
|
-173
|
128.00
|
|
2025-08-05
|
289
|
598
|
-309
|
127.00
|
|
2025-08-04
|
597
|
76
|
521
|
127.50
|
|
2025-08-01
|
39
|
6
|
33
|
125.00
|
|
2025-07-25
|
5
|
42
|
-37
|
121.00
|
|
2025-07-17
|
19
|
266
|
-247
|
122.00
|
|
2025-07-15
|
43
|
3
|
40
|
126.00
|
|
2025-07-10
|
48
|
19
|
29
|
124.00
|
|
2025-07-09
|
17
|
67
|
-50
|
125.00
|
|
2025-07-03
|
39
|
253
|
-214
|
132.00
|
|
2025-07-02
|
139
|
93
|
46
|
132.50
|
|
2025-06-30
|
39
|
61
|
-22
|
132.00
|
|
2025-06-27
|
379
|
20
|
359
|
132.50
|
|
2025-06-26
|
19
|
78
|
-59
|
131.00
|
|
2025-06-25
|
184
|
632
|
-448
|
134.00
|
|
2025-06-24
|
1927
|
1500
|
427
|
136.50
|
|
2025-06-23
|
86
|
315
|
-229
|
127.00
|
|
2025-06-20
|
310
|
725
|
-415
|
128.50
|
|
2025-06-19
|
400
|
581
|
-181
|
136.00
|
|
2025-06-18
|
1580
|
1291
|
289
|
135.00
|
|
2025-06-17
|
70
|
636
|
-566
|
123.00
|
|
2025-06-16
|
912
|
145
|
767
|
135.00
|
|
2025-06-13
|
7
|
95
|
-88
|
115.50
|
|
2025-06-12
|
139
|
550
|
-411
|
118.50
|
|
2025-06-11
|
1012
|
781
|
231
|
117.00
|
|
2025-06-10
|
683
|
33
|
650
|
111.50
|
|
2025-06-06
|
26
|
137
|
-111
|
101.00
|
|
2025-06-04
|
122
|
10
|
112
|
100.50
|
|
2025-06-02
|
3
|
76
|
-73
|
95.50
|
|
2025-05-28
|
19
|
41
|
-22
|
98.30
|
|
2025-05-23
|
31
|
104
|
-73
|
104.50
|
|
2025-05-22
|
9
|
38
|
-29
|
106.00
|
|
2025-05-21
|
137
|
302
|
-165
|
109.00
|
|
2025-05-20
|
117
|
322
|
-205
|
109.50
|
|
2025-05-19
|
60
|
33
|
27
|
105.00
|
|
2025-05-15
|
187
|
678
|
-491
|
108.00
|
|
2025-05-14
|
472
|
62
|
410
|
105.50
|
|
2025-05-06
|
1
|
13
|
-12
|
87.90
|
|
2025-05-05
|
6
|
37
|
-31
|
87.80
|
|
2025-04-30
|
19
|
67
|
-48
|
88.20
|
|
2025-04-29
|
60
|
6
|
54
|
90.50
|
|
2025-04-24
|
1
|
31
|
-30
|
82.70
|
|
2025-04-23
|
35
|
18
|
17
|
82.10
|
|
2025-04-22
|
5
|
68
|
-63
|
76.50
|
|
2025-04-17
|
5
|
205
|
-200
|
84.90
|
|
2025-04-11
|
24
|
132
|
-108
|
83.00
|
|
2025-04-10
|
23
|
143
|
-120
|
89.10
|
|
2025-04-08
|
11
|
0
|
11
|
90.00
|
|
2025-04-02
|
28
|
14
|
14
|
111.00
|
|
2025-04-01
|
26
|
49
|
-23
|
110.50
|
|
2025-03-27
|
61
|
30
|
31
|
128.50
|
|
2025-03-24
|
30
|
182
|
-152
|
133.50
|
|
2025-03-21
|
21
|
48
|
-27
|
140.00
|
|
2025-03-17
|
22
|
52
|
-30
|
134.50
|
|
2025-03-10
|
75
|
127
|
-52
|
136.00
|
|
2025-03-07
|
87
|
55
|
32
|
136.00
|
|
2025-03-05
|
38
|
116
|
-78
|
138.00
|
|
2025-03-04
|
53
|
14
|
39
|
137.00
|
|
2025-03-03
|
36
|
92
|
-56
|
133.50
|
|
2025-02-27
|
246
|
171
|
75
|
136.00
|
|
2025-02-21
|
753
|
119
|
634
|
148.00
|
|
2025-02-19
|
314
|
45
|
269
|
141.50
|
|
2025-02-18
|
24
|
415
|
-391
|
130.00
|
|
2025-02-17
|
11
|
139
|
-128
|
129.50
|
|
2025-02-04
|
30
|
88
|
-58
|
126.00
|
|
2025-01-21
|
41
|
70
|
-29
|
142.00
|
|
2025-01-13
|
52
|
121
|
-69
|
143.50
|
|
2025-01-06
|
154
|
213
|
-59
|
147.00
|
|
2025-01-03
|
185
|
41
|
144
|
145.00
|
|
2024-12-30
|
10
|
25
|
-15
|
140.00
|
|
2024-12-23
|
89
|
432
|
-343
|
134.00
|
|
2024-12-17
|
89
|
176
|
-87
|
139.00
|
|
2024-12-16
|
39
|
82
|
-43
|
139.50
|
|
2024-12-09
|
52
|
209
|
-157
|
141.00
|
|
2024-12-06
|
131
|
14
|
117
|
144.00
|
|
2024-12-05
|
262
|
616
|
-354
|
144.00
|
|
2024-12-04
|
58
|
20
|
38
|
146.50
|
|
2024-12-03
|
27
|
69
|
-42
|
144.00
|
|
2024-12-02
|
276
|
116
|
160
|
141.50
|
|
2024-11-28
|
42
|
67
|
-25
|
139.00
|
|
2024-11-27
|
143
|
748
|
-605
|
140.50
|
|
2024-11-22
|
63
|
37
|
26
|
154.00
|
|
2024-11-20
|
104
|
45
|
59
|
155.00
|
|
2024-11-19
|
118
|
74
|
44
|
154.00
|
|
2024-11-07
|
273
|
89
|
184
|
163.00
|
|
2024-11-04
|
565
|
59
|
506
|
162.00
|
|
2024-10-30
|
184
|
423
|
-239
|
162.50
|
|
2024-10-29
|
137
|
57
|
80
|
152.50
|
|
2024-10-28
|
211
|
155
|
56
|
157.00
|
|
2024-10-24
|
170
|
695
|
-525
|
157.50
|
|
2024-10-23
|
347
|
474
|
-127
|
163.00
|
|
2024-10-22
|
285
|
171
|
114
|
163.00
|
|
2024-10-21
|
396
|
790
|
-394
|
158.00
|
|
2024-10-18
|
885
|
647
|
238
|
159.00
|
|
2024-10-17
|
619
|
398
|
221
|
153.50
|
|
2024-10-16
|
415
|
109
|
306
|
147.00
|
|
2024-10-14
|
295
|
1058
|
-763
|
141.50
|
|
2024-10-11
|
138
|
250
|
-112
|
131.00
|
|
2024-10-09
|
1715
|
663
|
1052
|
131.00
|
|
2024-09-27
|
471
|
1431
|
-960
|
137.00
|
|
2024-09-26
|
143
|
834
|
-691
|
141.50
|
|
2024-09-25
|
1988
|
361
|
1627
|
141.50
|
|
2024-09-24
|
1229
|
2695
|
-1466
|
129.00
|
|
2024-09-23
|
2121
|
278
|
1843
|
130.00
|
|
2024-09-20
|
191
|
249
|
-58
|
118.50
|
|
2024-09-13
|
140
|
199
|
-59
|
109.00
|
|
2024-09-12
|
101
|
30
|
71
|
112.50
|
|
2024-09-09
|
525
|
36
|
489
|
108.50
|
|
2024-08-19
|
495
|
664
|
-169
|
123.00
|
|
2024-08-16
|
428
|
217
|
211
|
123.50
|
|
2024-08-15
|
184
|
313
|
-129
|
114.50
|
|
2024-08-14
|
348
|
154
|
194
|
113.00
|
|
2024-08-12
|
110
|
28
|
82
|
103.50
|
|
2024-08-09
|
40
|
5
|
35
|
94.40
|
|
2024-08-08
|
29
|
73
|
-44
|
85.90
|
|
2024-08-06
|
98
|
212
|
-114
|
82.80
|
|
2024-07-31
|
33
|
106
|
-73
|
106.50
|
|
2024-07-30
|
117
|
50
|
67
|
107.50
|
|
2024-07-29
|
36
|
224
|
-188
|
104.50
|
|
2024-07-26
|
205
|
161
|
44
|
116.00
|
|
2024-07-22
|
211
|
278
|
-67
|
116.50
|
|
2024-07-19
|
351
|
143
|
208
|
120.50
|
|
2024-07-18
|
835
|
2115
|
-1280
|
126.00
|
|
2024-07-17
|
595
|
1067
|
-472
|
133.50
|
|
2024-07-16
|
1625
|
273
|
1352
|
121.50
|
|
2024-07-15
|
180
|
304
|
-124
|
110.50
|
|
2024-07-10
|
286
|
106
|
180
|
93.50
|
|
2024-07-01
|
50
|
90
|
-40
|
89.70
|
|
2024-06-28
|
90
|
20
|
70
|
91.00
|
|
2024-06-21
|
15
|
54
|
-39
|
88.30
|
|
2024-06-17
|
340
|
250
|
90
|
94.50
|
|
2024-06-11
|
74
|
159
|
-85
|
92.00
|
|
2024-06-07
|
82
|
504
|
-422
|
91.80
|
| 合計 | 41421 | 44012 | -2591 | |
