| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
135
|
2882
|
-2747
|
86.10
|
|
2026-06-01
|
2903
|
21
|
2882
|
78.30
|
|
2026-05-26
|
44
|
158
|
-114
|
68.00
|
|
2026-05-25
|
161
|
38
|
123
|
65.00
|
|
2026-05-14
|
126
|
253
|
-127
|
53.90
|
|
2026-05-13
|
251
|
102
|
149
|
55.70
|
|
2026-05-07
|
97
|
23
|
74
|
50.90
|
|
2026-04-30
|
8
|
74
|
-66
|
47.30
|
|
2026-04-29
|
81
|
7
|
74
|
47.70
|
|
2026-04-28
|
155
|
0
|
155
|
43.40
|
|
2026-04-21
|
46
|
133
|
-87
|
46.30
|
|
2026-04-20
|
133
|
5
|
128
|
46.50
|
|
2026-03-18
|
1
|
33
|
-32
|
45.55
|
|
2026-02-25
|
113
|
201
|
-88
|
53.20
|
|
2026-02-09
|
85
|
6
|
79
|
53.70
|
|
2026-02-06
|
40
|
0
|
40
|
48.90
|
|
2026-01-28
|
143
|
10
|
133
|
60.20
|
|
2026-01-22
|
39
|
143
|
-104
|
59.40
|
|
2026-01-19
|
78
|
528
|
-450
|
47.95
|
|
2026-01-16
|
769
|
241
|
528
|
44.40
|
|
2026-01-02
|
92
|
0
|
92
|
38.70
|
|
2025-12-10
|
0
|
6
|
-6
|
33.40
|
|
2025-10-15
|
13
|
376
|
-363
|
40.40
|
|
2025-10-03
|
11
|
92
|
-81
|
43.80
|
|
2025-09-24
|
95
|
20
|
75
|
42.70
|
|
2025-09-23
|
112
|
332
|
-220
|
44.30
|
|
2025-09-22
|
377
|
207
|
170
|
44.50
|
|
2025-09-19
|
11
|
62
|
-51
|
41.90
|
|
2025-09-10
|
31
|
4
|
27
|
37.55
|
|
2025-09-03
|
90
|
34
|
56
|
39.45
|
|
2025-09-02
|
216
|
130
|
86
|
39.50
|
|
2025-08-28
|
213
|
1778
|
-1565
|
38.50
|
|
2025-08-27
|
1628
|
172
|
1456
|
39.45
|
|
2025-08-25
|
133
|
24
|
109
|
36.45
|
|
2025-08-18
|
17
|
113
|
-96
|
35.25
|
|
2025-08-14
|
30
|
1
|
29
|
32.50
|
|
2025-08-08
|
5
|
22
|
-17
|
31.75
|
|
2025-07-03
|
10
|
0
|
10
|
31.55
|
|
2025-07-01
|
14
|
1
|
13
|
31.45
|
|
2025-06-26
|
0
|
503
|
-503
|
32.90
|
|
2025-06-24
|
541
|
217
|
324
|
34.20
|
|
2025-06-19
|
60
|
0
|
60
|
31.00
|
|
2025-06-18
|
55
|
0
|
55
|
32.20
|
|
2025-06-05
|
7
|
20
|
-13
|
32.60
|
|
2025-05-29
|
6
|
140
|
-134
|
32.50
|
|
2025-05-26
|
62
|
0
|
62
|
34.05
|
|
2025-05-21
|
157
|
5
|
152
|
36.20
|
|
2025-05-16
|
2
|
182
|
-180
|
38.05
|
|
2025-05-15
|
175
|
39
|
136
|
39.95
|
|
2025-05-13
|
54
|
162
|
-108
|
36.70
|
|
2025-05-05
|
95
|
0
|
95
|
31.45
|
|
2025-04-23
|
33
|
82
|
-49
|
31.45
|
|
2025-04-22
|
91
|
2
|
89
|
31.80
|
|
2025-04-18
|
0
|
19
|
-19
|
30.00
|
|
2025-04-17
|
20
|
0
|
20
|
29.80
|
|
2025-04-16
|
2
|
50
|
-48
|
30.15
|
|
2025-04-14
|
0
|
30
|
-30
|
29.70
|
|
2025-04-11
|
40
|
10
|
30
|
29.05
|
|
2025-03-20
|
45
|
10
|
35
|
35.65
|
|
2025-02-19
|
542
|
18
|
524
|
35.60
|
|
2025-02-06
|
0
|
21
|
-21
|
31.70
|
|
2025-02-03
|
11
|
0
|
11
|
30.70
|
|
2025-01-09
|
12
|
125
|
-113
|
33.20
|
|
2024-12-30
|
7
|
60
|
-53
|
34.25
|
|
2024-11-04
|
74
|
181
|
-107
|
38.00
|
|
2024-11-01
|
12
|
110
|
-98
|
39.00
|
|
2024-10-08
|
676
|
1394
|
-718
|
38.35
|
|
2024-10-07
|
870
|
111
|
759
|
38.50
|
|
2024-09-24
|
220
|
577
|
-357
|
33.75
|
|
2024-09-23
|
558
|
153
|
405
|
34.30
|
|
2024-09-03
|
145
|
449
|
-304
|
30.30
|
|
2024-08-29
|
59
|
211
|
-152
|
30.05
|
|
2024-08-28
|
592
|
112
|
480
|
30.80
|
|
2024-08-27
|
17
|
285
|
-268
|
28.00
|
|
2024-08-26
|
120
|
8
|
112
|
27.95
|
|
2024-08-23
|
160
|
11
|
149
|
25.45
|
|
2024-07-19
|
5
|
354
|
-349
|
27.10
|
|
2024-07-18
|
165
|
100
|
65
|
30.10
|
|
2024-07-17
|
37
|
1
|
36
|
29.90
|
|
2024-07-09
|
15
|
621
|
-606
|
30.20
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
44
|
2
|
42
|
30.65
|
|
2024-06-26
|
4
|
96
|
-92
|
33.00
|
|
2024-06-25
|
30
|
477
|
-447
|
30.70
|
|
2024-06-24
|
476
|
5
|
471
|
29.80
|
|
2024-06-17
|
2
|
162
|
-160
|
28.95
|
|
2024-06-14
|
162
|
17
|
145
|
26.75
|
|
2024-06-06
|
20
|
0
|
20
|
23.85
|
| 合計 | 15019 | 15364 | -345 | |
