| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
170
|
-158
|
990.00
|
|
2026-06-03
|
38
|
13
|
25
|
1085.00
|
|
2026-06-02
|
61
|
346
|
-285
|
988.00
|
|
2026-06-01
|
17
|
24
|
-7
|
1060.00
|
|
2026-05-29
|
82
|
7
|
75
|
1030.00
|
|
2026-05-27
|
224
|
202
|
22
|
1100.00
|
|
2026-05-26
|
46
|
28
|
18
|
1220.00
|
|
2026-05-25
|
149
|
112
|
37
|
1210.00
|
|
2026-05-22
|
24
|
90
|
-66
|
1145.00
|
|
2026-05-20
|
22
|
14
|
8
|
952.00
|
|
2026-05-19
|
3
|
95
|
-92
|
900.00
|
|
2026-05-18
|
62
|
148
|
-86
|
900.00
|
|
2026-05-14
|
3
|
16
|
-13
|
1020.00
|
|
2026-05-12
|
11
|
136
|
-125
|
1065.00
|
|
2026-05-11
|
19
|
112
|
-93
|
1040.00
|
|
2026-05-08
|
76
|
56
|
20
|
1010.00
|
|
2026-05-07
|
55
|
180
|
-125
|
1085.00
|
|
2026-05-06
|
45
|
165
|
-120
|
1135.00
|
|
2026-05-05
|
103
|
65
|
38
|
1220.00
|
|
2026-05-04
|
52
|
198
|
-146
|
1255.00
|
|
2026-04-30
|
123
|
27
|
96
|
1145.00
|
|
2026-04-29
|
43
|
88
|
-45
|
1045.00
|
|
2026-04-28
|
152
|
93
|
59
|
1070.00
|
|
2026-04-27
|
26
|
188
|
-162
|
1040.00
|
|
2026-04-24
|
365
|
307
|
58
|
1155.00
|
|
2026-04-23
|
72
|
82
|
-10
|
1160.00
|
|
2026-04-22
|
186
|
77
|
109
|
1180.00
|
|
2026-04-21
|
101
|
59
|
42
|
1260.00
|
|
2026-04-20
|
59
|
32
|
27
|
1295.00
|
|
2026-04-17
|
6
|
25
|
-19
|
1225.00
|
|
2026-04-16
|
78
|
2
|
76
|
1135.00
|
|
2026-04-15
|
16
|
101
|
-85
|
1210.00
|
|
2026-04-14
|
44
|
94
|
-50
|
1200.00
|
|
2026-04-13
|
47
|
27
|
20
|
1200.00
|
|
2026-04-10
|
61
|
7
|
54
|
1260.00
|
|
2026-04-08
|
303
|
152
|
151
|
1145.00
|
|
2026-04-07
|
238
|
126
|
112
|
1045.00
|
|
2026-04-02
|
99
|
195
|
-96
|
952.00
|
|
2026-04-01
|
124
|
66
|
58
|
866.00
|
|
2026-03-31
|
21
|
25
|
-4
|
788.00
|
|
2026-03-30
|
11
|
6
|
5
|
875.00
|
|
2026-03-27
|
41
|
31
|
10
|
854.00
|
|
2026-03-26
|
16
|
32
|
-16
|
809.00
|
|
2026-03-25
|
25
|
48
|
-23
|
898.00
|
|
2026-03-24
|
119
|
19
|
100
|
839.00
|
|
2026-03-23
|
87
|
6
|
81
|
821.00
|
|
2026-03-20
|
30
|
43
|
-13
|
912.00
|
|
2026-03-19
|
72
|
3
|
69
|
918.00
|
|
2026-03-18
|
63
|
2
|
61
|
888.00
|
|
2026-03-17
|
194
|
223
|
-29
|
881.00
|
|
2026-03-16
|
293
|
170
|
123
|
960.00
|
|
2026-03-13
|
68
|
49
|
19
|
888.00
|
|
2026-03-12
|
52
|
197
|
-145
|
841.00
|
|
2026-03-11
|
50
|
0
|
50
|
770.00
|
|
2026-03-10
|
52
|
16
|
36
|
700.00
|
|
2026-03-09
|
326
|
13
|
313
|
651.00
|
|
2026-03-06
|
93
|
25
|
68
|
723.00
|
|
2026-03-05
|
77
|
132
|
-55
|
718.00
|
|
2026-03-04
|
34
|
22
|
12
|
721.00
|
|
2026-03-03
|
11
|
31
|
-20
|
799.00
|
|
2026-03-02
|
78
|
68
|
10
|
808.00
|
|
2026-02-25
|
22
|
76
|
-54
|
782.00
|
|
2026-02-24
|
84
|
137
|
-53
|
711.00
|
|
2026-02-23
|
108
|
56
|
52
|
647.00
|
|
2026-02-11
|
14
|
79
|
-65
|
589.00
|
|
2026-02-09
|
135
|
5
|
130
|
537.00
|
|
2026-02-06
|
55
|
28
|
27
|
489.00
|
|
2026-02-05
|
7
|
18
|
-11
|
472.00
|
|
2026-02-04
|
41
|
4
|
37
|
490.00
|
|
2026-02-02
|
73
|
19
|
54
|
430.00
|
|
2026-01-30
|
103
|
190
|
-87
|
456.00
|
|
2026-01-29
|
233
|
893
|
-660
|
472.50
|
|
2026-01-28
|
737
|
320
|
417
|
466.50
|
|
2026-01-27
|
512
|
184
|
328
|
424.50
|
|
2026-01-23
|
95
|
3
|
92
|
382.00
|
|
2026-01-22
|
21
|
3
|
18
|
372.00
|
|
2026-01-20
|
2
|
10
|
-8
|
371.50
|
|
2026-01-16
|
36
|
16
|
20
|
360.00
|
|
2026-01-13
|
32
|
4
|
28
|
341.00
|
|
2026-01-12
|
45
|
12
|
33
|
358.50
|
|
2026-01-09
|
21
|
101
|
-80
|
371.50
|
|
2026-01-08
|
18
|
41
|
-23
|
374.00
|
|
2026-01-02
|
74
|
35
|
39
|
418.50
|
|
2025-12-31
|
87
|
9
|
78
|
398.50
|
|
2025-12-26
|
32
|
0
|
32
|
391.00
|
|
2025-12-24
|
64
|
3
|
61
|
389.00
|
|
2025-12-23
|
46
|
30
|
16
|
390.00
|
|
2025-12-22
|
112
|
5
|
107
|
377.50
|
|
2025-12-19
|
47
|
1
|
46
|
354.00
|
|
2025-12-12
|
276
|
39
|
237
|
399.00
|
|
2025-12-11
|
163
|
273
|
-110
|
379.50
|
|
2025-12-10
|
168
|
283
|
-115
|
384.00
|
|
2025-12-09
|
98
|
46
|
52
|
359.50
|
|
2025-12-04
|
194
|
124
|
70
|
318.00
|
|
2025-12-01
|
217
|
789
|
-572
|
324.00
|
|
2025-11-28
|
658
|
206
|
452
|
318.00
|
|
2025-11-27
|
298
|
754
|
-456
|
289.50
|
|
2025-11-26
|
703
|
88
|
615
|
276.50
|
|
2025-11-25
|
481
|
400
|
81
|
251.50
|
|
2025-11-24
|
257
|
42
|
215
|
241.00
|
|
2025-11-21
|
99
|
42
|
57
|
220.50
|
|
2025-11-20
|
86
|
40
|
46
|
238.50
|
|
2025-11-19
|
1
|
23
|
-22
|
229.00
|
|
2025-11-18
|
26
|
7
|
19
|
227.00
|
|
2025-11-14
|
1
|
18
|
-17
|
227.00
|
|
2025-11-12
|
14
|
1
|
13
|
225.50
|
|
2025-11-07
|
1
|
17
|
-16
|
230.00
|
|
2025-11-06
|
16
|
9
|
7
|
223.50
|
|
2025-11-04
|
97
|
30
|
67
|
225.00
|
|
2025-11-03
|
33
|
85
|
-52
|
240.50
|
|
2025-10-30
|
314
|
397
|
-83
|
244.00
|
|
2025-10-29
|
219
|
951
|
-732
|
246.00
|
|
2025-10-28
|
717
|
258
|
459
|
243.00
|
|
2025-10-22
|
214
|
186
|
28
|
234.00
|
|
2025-10-20
|
302
|
64
|
238
|
231.00
|
|
2025-10-17
|
33
|
13
|
20
|
210.00
|
|
2025-10-16
|
28
|
11
|
17
|
205.50
|
|
2025-10-08
|
41
|
131
|
-90
|
223.00
|
|
2025-09-30
|
23
|
152
|
-129
|
225.00
|
|
2025-09-26
|
9
|
27
|
-18
|
211.50
|
|
2025-09-24
|
12
|
237
|
-225
|
223.50
|
|
2025-09-23
|
357
|
149
|
208
|
231.00
|
|
2025-09-22
|
69
|
109
|
-40
|
233.50
|
|
2025-09-18
|
12
|
34
|
-22
|
218.00
|
|
2025-09-17
|
35
|
9
|
26
|
219.00
|
|
2025-09-15
|
103
|
242
|
-139
|
220.50
|
|
2025-09-11
|
72
|
163
|
-91
|
236.00
|
|
2025-09-09
|
149
|
213
|
-64
|
244.00
|
|
2025-09-08
|
94
|
156
|
-62
|
254.50
|
|
2025-09-05
|
237
|
53
|
184
|
250.00
|
|
2025-09-04
|
169
|
288
|
-119
|
238.00
|
|
2025-09-03
|
181
|
703
|
-522
|
246.50
|
|
2025-09-02
|
488
|
406
|
82
|
245.50
|
|
2025-09-01
|
92
|
313
|
-221
|
240.00
|
|
2025-08-28
|
840
|
518
|
322
|
238.00
|
|
2025-08-27
|
195
|
364
|
-169
|
237.00
|
|
2025-08-26
|
485
|
373
|
112
|
215.50
|
|
2025-08-25
|
498
|
337
|
161
|
209.50
|
|
2025-08-21
|
504
|
197
|
307
|
211.00
|
|
2025-08-20
|
16
|
99
|
-83
|
196.50
|
|
2025-08-19
|
23
|
78
|
-55
|
207.00
|
|
2025-08-18
|
153
|
837
|
-684
|
206.50
|
|
2025-08-15
|
370
|
1364
|
-994
|
202.50
|
|
2025-08-14
|
1485
|
117
|
1368
|
201.00
|
|
2025-08-13
|
765
|
1256
|
-491
|
183.00
|
|
2025-08-12
|
966
|
50
|
916
|
182.00
|
|
2025-08-08
|
270
|
22
|
248
|
169.50
|
|
2025-08-04
|
10
|
30
|
-20
|
173.00
|
|
2025-08-01
|
32
|
14
|
18
|
174.50
|
|
2025-07-28
|
19
|
69
|
-50
|
177.50
|
|
2025-07-25
|
15
|
32
|
-17
|
175.50
|
|
2025-07-24
|
58
|
39
|
19
|
176.00
|
|
2025-07-21
|
101
|
118
|
-17
|
184.00
|
|
2025-07-18
|
141
|
298
|
-157
|
185.00
|
|
2025-07-15
|
149
|
126
|
23
|
185.00
|
|
2025-07-11
|
23
|
80
|
-57
|
185.00
|
|
2025-07-09
|
123
|
72
|
51
|
182.00
|
|
2025-06-30
|
40
|
14
|
26
|
183.00
|
|
2025-06-27
|
253
|
137
|
116
|
188.50
|
|
2025-06-25
|
4
|
260
|
-256
|
180.00
|
|
2025-06-24
|
110
|
61
|
49
|
184.50
|
|
2025-06-23
|
37
|
21
|
16
|
178.00
|
|
2025-06-19
|
320
|
145
|
175
|
185.00
|
|
2025-06-18
|
170
|
210
|
-40
|
185.50
|
|
2025-06-17
|
180
|
249
|
-69
|
186.00
|
|
2025-06-16
|
198
|
134
|
64
|
184.00
|
|
2025-06-13
|
63
|
592
|
-529
|
178.00
|
|
2025-06-12
|
465
|
405
|
60
|
183.50
|
|
2025-06-11
|
551
|
604
|
-53
|
181.50
|
|
2025-06-10
|
815
|
195
|
620
|
174.50
|
|
2025-06-09
|
227
|
249
|
-22
|
170.00
|
|
2025-06-06
|
70
|
42
|
28
|
167.00
|
|
2025-06-04
|
54
|
270
|
-216
|
166.00
|
|
2025-06-03
|
353
|
328
|
25
|
166.00
|
|
2025-05-28
|
45
|
82
|
-37
|
159.50
|
|
2025-05-27
|
210
|
233
|
-23
|
163.00
|
|
2025-05-21
|
27
|
69
|
-42
|
166.50
|
|
2025-05-20
|
399
|
232
|
167
|
165.00
|
|
2025-05-19
|
202
|
380
|
-178
|
165.00
|
|
2025-05-16
|
623
|
897
|
-274
|
171.00
|
|
2025-05-14
|
1530
|
1089
|
441
|
170.50
|
|
2025-05-12
|
87
|
122
|
-35
|
157.00
|
|
2025-05-09
|
196
|
130
|
66
|
155.50
|
|
2025-05-08
|
282
|
2095
|
-1813
|
150.50
|
|
2025-05-07
|
269
|
27
|
242
|
152.00
|
|
2025-05-05
|
99
|
154
|
-55
|
151.50
|
|
2025-05-02
|
164
|
436
|
-272
|
157.50
|
|
2025-04-30
|
249
|
306
|
-57
|
157.00
|
|
2025-04-28
|
187
|
151
|
36
|
156.00
|
|
2025-04-25
|
461
|
313
|
148
|
153.00
|
|
2025-04-22
|
1025
|
873
|
152
|
146.00
|
|
2025-04-21
|
44
|
179
|
-135
|
137.50
|
|
2025-04-18
|
438
|
315
|
123
|
152.00
|
|
2025-04-16
|
904
|
1921
|
-1017
|
153.00
|
|
2025-04-15
|
1378
|
310
|
1068
|
152.00
|
|
2025-04-14
|
436
|
579
|
-143
|
138.50
|
|
2025-04-08
|
52
|
6
|
46
|
136.50
|
|
2025-04-07
|
2
|
16
|
-14
|
151.50
|
|
2025-04-02
|
185
|
136
|
49
|
168.00
|
|
2025-04-01
|
192
|
147
|
45
|
171.50
|
|
2025-03-31
|
143
|
51
|
92
|
172.50
|
|
2025-03-21
|
624
|
1219
|
-595
|
216.00
|
|
2025-03-20
|
431
|
198
|
233
|
196.50
|
|
2025-03-19
|
568
|
865
|
-297
|
179.00
|
|
2025-03-17
|
115
|
201
|
-86
|
183.00
|
|
2025-03-13
|
157
|
120
|
37
|
165.00
|
|
2025-03-12
|
316
|
71
|
245
|
|
|
2025-03-06
|
45
|
22
|
23
|
172.50
|
|
2025-03-05
|
65
|
113
|
-48
|
168.00
|
|
2025-03-04
|
93
|
132
|
-39
|
171.50
|
|
2025-02-26
|
176
|
74
|
102
|
168.50
|
|
2025-02-24
|
21
|
93
|
-72
|
166.50
|
|
2025-02-21
|
50
|
33
|
17
|
166.00
|
|
2025-02-19
|
439
|
701
|
-262
|
165.50
|
|
2025-02-18
|
639
|
415
|
224
|
177.50
|
|
2025-02-17
|
242
|
433
|
-191
|
168.50
|
|
2025-02-14
|
188
|
239
|
-51
|
172.00
|
|
2025-02-11
|
75
|
272
|
-197
|
162.00
|
|
2025-02-06
|
53
|
74
|
-21
|
154.00
|
|
2025-02-04
|
124
|
386
|
-262
|
143.50
|
|
2025-02-03
|
32
|
158
|
-126
|
153.00
|
|
2025-01-22
|
637
|
461
|
176
|
169.50
|
|
2025-01-21
|
532
|
139
|
393
|
164.00
|
|
2025-01-20
|
89
|
245
|
-156
|
159.00
|
|
2025-01-15
|
289
|
238
|
51
|
157.50
|
|
2025-01-14
|
344
|
66
|
278
|
153.50
|
|
2025-01-09
|
430
|
125
|
305
|
159.50
|
|
2025-01-08
|
77
|
254
|
-177
|
157.50
|
|
2025-01-06
|
319
|
217
|
102
|
158.00
|
|
2025-01-03
|
375
|
231
|
144
|
151.50
|
|
2025-01-02
|
137
|
59
|
78
|
140.50
|
|
2024-12-31
|
60
|
42
|
18
|
141.50
|
|
2024-12-30
|
93
|
113
|
-20
|
139.50
|
|
2024-12-26
|
68
|
24
|
44
|
132.00
|
|
2024-12-24
|
14
|
58
|
-44
|
130.50
|
|
2024-12-20
|
84
|
23
|
61
|
134.50
|
|
2024-12-19
|
13
|
6
|
7
|
124.50
|
|
2024-12-17
|
9
|
16
|
-7
|
125.00
|
|
2024-12-11
|
33
|
12
|
21
|
129.50
|
|
2024-12-09
|
76
|
59
|
17
|
134.00
|
|
2024-12-06
|
31
|
88
|
-57
|
137.00
|
|
2024-12-05
|
149
|
347
|
-198
|
143.00
|
|
2024-12-04
|
301
|
40
|
261
|
138.50
|
|
2024-12-02
|
41
|
12
|
29
|
125.00
|
|
2024-11-29
|
20
|
10
|
10
|
123.00
|
|
2024-11-27
|
16
|
6
|
10
|
121.50
|
|
2024-11-25
|
22
|
1
|
21
|
126.50
|
|
2024-11-22
|
6
|
13
|
-7
|
126.00
|
|
2024-11-21
|
12
|
19
|
-7
|
126.00
|
|
2024-11-15
|
34
|
22
|
12
|
131.00
|
|
2024-11-11
|
7
|
34
|
-27
|
141.00
|
|
2024-11-08
|
139
|
111
|
28
|
145.50
|
|
2024-11-07
|
31
|
3
|
28
|
143.00
|
|
2024-11-05
|
104
|
31
|
73
|
143.50
|
|
2024-11-04
|
28
|
15
|
13
|
142.50
|
|
2024-10-30
|
102
|
8
|
94
|
143.50
|
|
2024-10-24
|
129
|
92
|
37
|
154.50
|
|
2024-10-18
|
64
|
29
|
35
|
158.00
|
|
2024-10-17
|
136
|
97
|
39
|
162.50
|
|
2024-10-01
|
104
|
74
|
30
|
164.00
|
|
2024-09-30
|
12
|
32
|
-20
|
157.50
|
|
2024-09-26
|
99
|
24
|
75
|
166.50
|
|
2024-09-25
|
17
|
6
|
11
|
159.00
|
|
2024-09-12
|
85
|
48
|
37
|
159.50
|
|
2024-09-03
|
181
|
150
|
31
|
165.00
|
|
2024-08-30
|
395
|
492
|
-97
|
173.00
|
|
2024-08-27
|
92
|
67
|
25
|
164.00
|
|
2024-08-26
|
269
|
294
|
-25
|
161.00
|
|
2024-08-21
|
170
|
451
|
-281
|
162.00
|
|
2024-08-16
|
220
|
65
|
155
|
143.50
|
|
2024-08-15
|
72
|
42
|
30
|
139.00
|
|
2024-08-14
|
37
|
67
|
-30
|
140.00
|
|
2024-08-12
|
297
|
66
|
231
|
140.50
|
|
2024-08-09
|
120
|
361
|
-241
|
136.50
|
|
2024-08-07
|
97
|
42
|
55
|
137.00
|
|
2024-08-06
|
103
|
249
|
-146
|
129.00
|
|
2024-08-02
|
51
|
93
|
-42
|
158.50
|
|
2024-07-31
|
314
|
369
|
-55
|
161.00
|
|
2024-07-30
|
228
|
143
|
85
|
168.50
|
|
2024-07-26
|
117
|
158
|
-41
|
170.00
|
|
2024-07-18
|
770
|
1191
|
-421
|
172.00
|
|
2024-07-17
|
729
|
325
|
404
|
177.50
|
|
2024-07-15
|
337
|
126
|
211
|
163.00
|
|
2024-07-12
|
377
|
858
|
-481
|
159.00
|
|
2024-07-11
|
425
|
580
|
-155
|
165.00
|
|
2024-07-10
|
649
|
290
|
359
|
157.00
|
|
2024-07-09
|
152
|
235
|
-83
|
143.00
|
|
2024-07-08
|
482
|
933
|
-451
|
138.00
|
|
2024-07-05
|
181
|
242
|
-61
|
140.50
|
|
2024-07-03
|
322
|
150
|
172
|
|
|
2024-07-02
|
43
|
222
|
-179
|
129.00
|
|
2024-07-01
|
246
|
129
|
117
|
131.50
|
|
2024-06-28
|
113
|
214
|
-101
|
137.00
|
|
2024-06-27
|
236
|
773
|
-537
|
133.00
|
|
2024-06-26
|
364
|
125
|
239
|
136.00
|
|
2024-06-25
|
120
|
190
|
-70
|
130.00
|
|
2024-06-21
|
1004
|
1306
|
-302
|
135.50
|
|
2024-06-20
|
986
|
392
|
594
|
141.50
|
|
2024-06-19
|
862
|
699
|
163
|
129.00
|
|
2024-06-18
|
684
|
328
|
356
|
124.50
|
|
2024-06-17
|
661
|
207
|
454
|
118.50
|
|
2024-06-14
|
58
|
33
|
25
|
110.50
|
| 合計 | 59138 | 59630 | -492 | |
