| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
193
|
-117
|
712.00
|
|
2026-06-04
|
36
|
101
|
-65
|
692.00
|
|
2026-06-02
|
18
|
178
|
-160
|
743.00
|
|
2026-06-01
|
111
|
55
|
56
|
774.00
|
|
2026-05-29
|
63
|
148
|
-85
|
729.00
|
|
2026-05-27
|
790
|
160
|
630
|
702.00
|
|
2026-05-26
|
209
|
751
|
-542
|
696.00
|
|
2026-05-21
|
1418
|
99
|
1319
|
554.00
|
|
2026-05-18
|
303
|
81
|
222
|
505.00
|
|
2026-05-11
|
318
|
68
|
250
|
503.00
|
|
2026-05-08
|
49
|
1481
|
-1432
|
458.00
|
|
2026-05-07
|
67
|
183
|
-116
|
492.50
|
|
2026-05-06
|
124
|
731
|
-607
|
482.50
|
|
2026-05-05
|
71
|
118
|
-47
|
527.00
|
|
2026-05-04
|
33
|
173
|
-140
|
531.00
|
|
2026-04-30
|
219
|
365
|
-146
|
528.00
|
|
2026-04-29
|
988
|
241
|
747
|
508.00
|
|
2026-04-28
|
138
|
439
|
-301
|
508.00
|
|
2026-04-27
|
564
|
832
|
-268
|
515.00
|
|
2026-04-24
|
1720
|
313
|
1407
|
526.00
|
|
2026-04-22
|
220
|
1181
|
-961
|
491.50
|
|
2026-04-21
|
1404
|
953
|
451
|
473.50
|
|
2026-04-20
|
859
|
85
|
774
|
430.50
|
|
2026-04-17
|
312
|
162
|
150
|
391.50
|
|
2026-04-15
|
205
|
757
|
-552
|
383.50
|
|
2026-04-14
|
224
|
494
|
-270
|
371.00
|
|
2026-04-13
|
86
|
337
|
-251
|
366.50
|
|
2026-04-10
|
72
|
467
|
-395
|
381.00
|
|
2026-04-08
|
725
|
112
|
613
|
394.00
|
|
2026-04-01
|
51
|
237
|
-186
|
332.00
|
|
2026-03-31
|
37
|
636
|
-599
|
313.00
|
|
2026-03-30
|
118
|
658
|
-540
|
346.50
|
|
2026-03-27
|
58
|
40
|
18
|
352.00
|
|
2026-03-26
|
86
|
351
|
-265
|
351.50
|
|
2026-03-25
|
75
|
44
|
31
|
351.50
|
|
2026-03-24
|
71
|
153
|
-82
|
320.50
|
|
2026-03-19
|
707
|
348
|
359
|
383.50
|
|
2026-03-18
|
447
|
132
|
315
|
365.50
|
|
2026-03-17
|
600
|
1014
|
-414
|
341.50
|
|
2026-03-13
|
1676
|
288
|
1388
|
317.50
|
|
2026-03-05
|
63
|
141
|
-78
|
297.50
|
|
2026-03-03
|
182
|
376
|
-194
|
309.00
|
|
2026-03-02
|
69
|
292
|
-223
|
304.50
|
|
2026-02-25
|
168
|
1270
|
-1102
|
325.50
|
|
2026-02-24
|
1087
|
1362
|
-275
|
321.00
|
|
2026-02-23
|
1290
|
358
|
932
|
292.00
|
|
2026-02-03
|
257
|
516
|
-259
|
246.00
|
|
2026-02-02
|
464
|
248
|
216
|
239.50
|
|
2026-01-30
|
889
|
158
|
731
|
252.00
|
|
2026-01-28
|
1074
|
2267
|
-1193
|
243.50
|
|
2026-01-27
|
1489
|
98
|
1391
|
228.50
|
|
2026-01-26
|
32
|
168
|
-136
|
208.00
|
|
2026-01-22
|
412
|
166
|
246
|
205.50
|
|
2026-01-21
|
1047
|
560
|
487
|
200.00
|
|
2026-01-20
|
425
|
1477
|
-1052
|
206.50
|
|
2026-01-19
|
1322
|
1972
|
-650
|
211.50
|
|
2026-01-16
|
2686
|
269
|
2417
|
192.50
|
|
2026-01-14
|
40
|
162
|
-122
|
172.00
|
|
2026-01-13
|
91
|
590
|
-499
|
176.50
|
|
2026-01-05
|
750
|
341
|
409
|
168.00
|
|
2025-12-31
|
457
|
82
|
375
|
159.00
|
|
2025-12-29
|
36
|
63
|
-27
|
150.50
|
|
2025-12-24
|
66
|
13
|
53
|
144.00
|
|
2025-12-22
|
204
|
43
|
161
|
144.00
|
|
2025-12-19
|
65
|
5
|
60
|
135.00
|
|
2025-12-18
|
53
|
9
|
44
|
132.00
|
|
2025-12-17
|
7
|
96
|
-89
|
136.00
|
|
2025-12-10
|
133
|
831
|
-698
|
152.50
|
|
2025-12-09
|
209
|
1844
|
-1635
|
159.50
|
|
2025-12-08
|
65
|
106
|
-41
|
156.00
|
|
2025-12-05
|
787
|
279
|
508
|
157.00
|
|
2025-12-04
|
966
|
309
|
657
|
148.00
|
|
2025-12-03
|
529
|
55
|
474
|
148.00
|
|
2025-12-02
|
423
|
84
|
339
|
141.00
|
|
2025-11-27
|
145
|
260
|
-115
|
141.00
|
|
2025-11-26
|
126
|
162
|
-36
|
138.00
|
|
2025-11-24
|
100
|
36
|
64
|
132.00
|
|
2025-11-21
|
144
|
71
|
73
|
129.00
|
|
2025-11-19
|
126
|
425
|
-299
|
134.50
|
|
2025-11-18
|
1039
|
681
|
358
|
145.50
|
|
2025-11-14
|
79
|
380
|
-301
|
137.00
|
|
2025-11-13
|
549
|
125
|
424
|
144.50
|
|
2025-11-11
|
99
|
45
|
54
|
128.00
|
|
2025-11-10
|
47
|
22
|
25
|
128.00
|
|
2025-11-06
|
30
|
79
|
-49
|
130.00
|
|
2025-11-05
|
63
|
103
|
-40
|
132.50
|
|
2025-11-03
|
261
|
163
|
98
|
139.00
|
|
2025-10-30
|
49
|
90
|
-41
|
137.50
|
|
2025-10-29
|
80
|
24
|
56
|
139.00
|
|
2025-10-28
|
523
|
1656
|
-1133
|
137.50
|
|
2025-10-27
|
212
|
26
|
186
|
148.50
|
|
2025-10-23
|
64
|
569
|
-505
|
145.00
|
|
2025-10-22
|
54
|
144
|
-90
|
146.50
|
|
2025-10-20
|
413
|
125
|
288
|
151.00
|
|
2025-10-17
|
479
|
2116
|
-1637
|
151.00
|
|
2025-10-16
|
4086
|
1854
|
2232
|
147.50
|
|
2025-10-15
|
1422
|
763
|
659
|
134.50
|
|
2025-10-14
|
300
|
856
|
-556
|
122.50
|
|
2025-10-09
|
1650
|
128
|
1522
|
137.50
|
|
2025-10-08
|
258
|
50
|
208
|
125.00
|
|
2025-10-02
|
39
|
28
|
11
|
109.00
|
|
2025-10-01
|
23
|
10
|
13
|
106.00
|
|
2025-09-22
|
201
|
50
|
151
|
113.50
|
|
2025-09-19
|
377
|
420
|
-43
|
109.50
|
|
2025-09-18
|
55
|
153
|
-98
|
110.00
|
|
2025-09-17
|
72
|
345
|
-273
|
108.00
|
|
2025-09-16
|
417
|
68
|
349
|
110.50
|
|
2025-09-15
|
6
|
25
|
-19
|
102.50
|
|
2025-09-12
|
44
|
22
|
22
|
105.50
|
|
2025-09-08
|
31
|
12
|
19
|
103.50
|
|
2025-09-04
|
3
|
57
|
-54
|
103.00
|
|
2025-09-02
|
14
|
71
|
-57
|
104.00
|
|
2025-09-01
|
7
|
228
|
-221
|
105.50
|
|
2025-08-29
|
25
|
296
|
-271
|
113.50
|
|
2025-08-28
|
437
|
166
|
271
|
113.50
|
|
2025-08-27
|
246
|
1026
|
-780
|
114.50
|
|
2025-08-26
|
1208
|
107
|
1101
|
114.00
|
|
2025-08-20
|
497
|
99
|
398
|
102.50
|
|
2025-08-19
|
173
|
903
|
-730
|
108.50
|
|
2025-08-18
|
859
|
151
|
708
|
111.50
|
|
2025-08-12
|
37
|
93
|
-56
|
103.50
|
|
2025-08-11
|
95
|
30
|
65
|
104.50
|
|
2025-08-01
|
94
|
52
|
42
|
103.00
|
|
2025-07-29
|
1000
|
344
|
656
|
106.00
|
|
2025-07-24
|
317
|
545
|
-228
|
103.00
|
|
2025-07-23
|
458
|
198
|
260
|
103.00
|
|
2025-07-22
|
112
|
209
|
-97
|
100.50
|
|
2025-07-21
|
373
|
110
|
263
|
104.50
|
|
2025-07-17
|
243
|
354
|
-111
|
101.50
|
|
2025-07-15
|
878
|
636
|
242
|
99.20
|
|
2025-06-30
|
13
|
598
|
-585
|
83.70
|
|
2025-06-24
|
73
|
150
|
-77
|
84.80
|
|
2025-06-23
|
136
|
24
|
112
|
83.10
|
|
2025-06-20
|
0
|
218
|
-218
|
82.40
|
|
2025-06-17
|
53
|
19
|
34
|
85.10
|
|
2025-06-16
|
22
|
164
|
-142
|
85.10
|
|
2025-06-13
|
165
|
337
|
-172
|
87.50
|
|
2025-06-12
|
142
|
106
|
36
|
91.20
|
|
2025-06-11
|
348
|
9
|
339
|
91.50
|
|
2025-06-10
|
20
|
0
|
20
|
83.20
|
|
2025-06-05
|
12
|
1
|
11
|
81.20
|
|
2025-06-04
|
23
|
4
|
19
|
81.30
|
|
2025-05-29
|
17
|
104
|
-87
|
81.70
|
|
2025-05-28
|
5
|
55
|
-50
|
81.70
|
|
2025-05-27
|
159
|
96
|
63
|
82.90
|
|
2025-05-26
|
0
|
11
|
-11
|
83.00
|
|
2025-05-21
|
25
|
5
|
20
|
82.60
|
|
2025-05-12
|
16
|
1
|
15
|
81.30
|
|
2025-05-05
|
3
|
178
|
-175
|
74.10
|
|
2025-05-02
|
3
|
121
|
-118
|
76.00
|
|
2025-04-30
|
1
|
40
|
-39
|
75.20
|
|
2025-04-29
|
5
|
44
|
-39
|
76.10
|
|
2025-04-28
|
10
|
92
|
-82
|
76.10
|
|
2025-04-25
|
60
|
10
|
50
|
74.10
|
|
2025-04-01
|
85
|
12
|
73
|
83.00
|
|
2025-03-31
|
11
|
141
|
-130
|
81.00
|
|
2025-03-28
|
7
|
203
|
-196
|
89.90
|
|
2025-03-19
|
30
|
4
|
26
|
95.20
|
|
2025-03-11
|
18
|
30
|
-12
|
98.20
|
|
2025-03-06
|
4
|
108
|
-104
|
101.50
|
|
2025-03-05
|
29
|
18
|
11
|
104.50
|
|
2025-03-03
|
3
|
86
|
-83
|
97.50
|
|
2025-02-26
|
130
|
74
|
56
|
104.00
|
|
2025-02-25
|
86
|
30
|
56
|
105.00
|
|
2025-02-21
|
49
|
23
|
26
|
107.00
|
|
2025-02-19
|
431
|
108
|
323
|
106.00
|
|
2025-02-18
|
671
|
52
|
619
|
103.50
|
|
2025-02-10
|
3
|
77
|
-74
|
95.70
|
|
2025-02-06
|
7
|
300
|
-293
|
97.60
|
|
2025-02-04
|
186
|
7
|
179
|
93.70
|
|
2025-02-03
|
9
|
200
|
-191
|
96.70
|
|
2025-01-21
|
19
|
4
|
15
|
97.80
|
|
2025-01-15
|
39
|
3
|
36
|
96.60
|
|
2025-01-09
|
6
|
69
|
-63
|
102.50
|
|
2025-01-08
|
25
|
72
|
-47
|
106.50
|
|
2025-01-07
|
125
|
212
|
-87
|
109.50
|
|
2025-01-06
|
284
|
78
|
206
|
109.50
|
|
2025-01-02
|
22
|
527
|
-505
|
100.50
|
|
2024-12-31
|
116
|
216
|
-100
|
101.00
|
|
2024-12-26
|
16
|
180
|
-164
|
103.50
|
|
2024-12-25
|
370
|
30
|
340
|
106.50
|
|
2024-12-24
|
108
|
509
|
-401
|
101.50
|
|
2024-12-23
|
445
|
63
|
382
|
101.00
|
|
2024-12-12
|
29
|
58
|
-29
|
99.60
|
|
2024-12-04
|
15
|
4
|
11
|
95.90
|
|
2024-11-26
|
16
|
3
|
13
|
97.00
|
|
2024-11-21
|
14
|
220
|
-206
|
96.50
|
|
2024-11-18
|
18
|
33
|
-15
|
97.50
|
|
2024-11-05
|
38
|
10
|
28
|
106.00
|
|
2024-10-30
|
26
|
6
|
20
|
107.50
|
|
2024-10-29
|
285
|
144
|
141
|
105.50
|
|
2024-10-28
|
81
|
259
|
-178
|
112.50
|
|
2024-10-22
|
384
|
1551
|
-1167
|
116.00
|
|
2024-10-21
|
1431
|
43
|
1388
|
115.50
|
|
2024-10-11
|
2
|
25
|
-23
|
105.50
|
|
2024-10-08
|
6
|
38
|
-32
|
106.00
|
|
2024-10-07
|
74
|
34
|
40
|
109.50
|
|
2024-09-25
|
51
|
13
|
38
|
106.50
|
|
2024-09-18
|
47
|
88
|
-41
|
104.00
|
|
2024-09-12
|
123
|
207
|
-84
|
107.50
|
|
2024-09-10
|
39
|
116
|
-77
|
98.40
|
|
2024-09-09
|
53
|
29
|
24
|
102.50
|
|
2024-08-28
|
99
|
294
|
-195
|
113.00
|
|
2024-08-27
|
247
|
80
|
167
|
110.00
|
|
2024-08-23
|
4298
|
4444
|
-146
|
112.50
|
|
2024-08-22
|
832
|
31
|
801
|
113.00
|
|
2024-08-19
|
6
|
26
|
-20
|
104.50
|
|
2024-08-08
|
129
|
176
|
-47
|
102.00
|
|
2024-08-06
|
73
|
1616
|
-1543
|
90.80
|
|
2024-08-05
|
86
|
308
|
-222
|
97.00
|
|
2024-08-01
|
852
|
288
|
564
|
111.00
|
|
2024-07-30
|
188
|
414
|
-226
|
111.00
|
|
2024-07-29
|
213
|
312
|
-99
|
119.00
|
|
2024-07-18
|
290
|
1138
|
-848
|
125.00
|
|
2024-07-17
|
1929
|
346
|
1583
|
132.00
|
|
2024-07-15
|
138
|
853
|
-715
|
120.00
|
|
2024-07-12
|
1928
|
1021
|
907
|
119.50
|
|
2024-07-11
|
825
|
156
|
669
|
109.00
|
|
2024-07-10
|
230
|
18
|
212
|
99.40
|
|
2024-07-05
|
139
|
121
|
18
|
92.70
|
|
2024-07-04
|
190
|
63
|
127
|
90.20
|
|
2024-07-03
|
44
|
115
|
-71
|
|
|
2024-07-02
|
42
|
2
|
40
|
94.50
|
|
2024-06-26
|
247
|
2
|
245
|
92.50
|
|
2024-06-25
|
51
|
3
|
48
|
93.00
|
|
2024-06-24
|
50
|
23
|
27
|
94.50
|
|
2024-06-20
|
66
|
18
|
48
|
94.20
|
|
2024-06-19
|
3
|
127
|
-124
|
92.30
|
|
2024-06-18
|
20
|
1
|
19
|
92.90
|
|
2024-06-14
|
241
|
26
|
215
|
92.60
|
|
2024-06-13
|
0
|
42
|
-42
|
90.70
|
|
2024-06-07
|
0
|
20
|
-20
|
93.30
|
| 合計 | 74757 | 70318 | 4439 | |
