| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
90
|
-42
|
423.00
|
|
2026-06-04
|
92
|
269
|
-177
|
454.00
|
|
2026-06-03
|
289
|
96
|
193
|
464.00
|
|
2026-05-29
|
102
|
129
|
-27
|
436.00
|
|
2026-05-27
|
232
|
667
|
-435
|
464.00
|
|
2026-05-26
|
472
|
208
|
264
|
469.00
|
|
2026-05-25
|
418
|
673
|
-255
|
426.50
|
|
2026-05-22
|
167
|
6
|
161
|
388.00
|
|
2026-05-19
|
24
|
50
|
-26
|
359.00
|
|
2026-05-18
|
41
|
166
|
-125
|
367.50
|
|
2026-05-13
|
16
|
128
|
-112
|
390.00
|
|
2026-05-12
|
129
|
265
|
-136
|
402.00
|
|
2026-05-11
|
125
|
29
|
96
|
403.00
|
|
2026-05-06
|
58
|
19
|
39
|
374.50
|
|
2026-05-05
|
55
|
26
|
29
|
362.50
|
|
2026-04-30
|
31
|
177
|
-146
|
360.50
|
|
2026-04-29
|
43
|
56
|
-13
|
362.50
|
|
2026-04-24
|
85
|
125
|
-40
|
381.50
|
|
2026-04-23
|
210
|
494
|
-284
|
394.00
|
|
2026-04-22
|
306
|
167
|
139
|
415.00
|
|
2026-04-20
|
263
|
86
|
177
|
369.00
|
|
2026-04-16
|
43
|
153
|
-110
|
348.50
|
|
2026-04-15
|
33
|
85
|
-52
|
348.00
|
|
2026-04-14
|
35
|
2103
|
-2068
|
350.00
|
|
2026-04-13
|
50
|
1056
|
-1006
|
359.50
|
|
2026-04-10
|
113
|
223
|
-110
|
375.00
|
|
2026-04-09
|
35
|
539
|
-504
|
366.50
|
|
2026-04-08
|
196
|
54
|
142
|
378.50
|
|
2026-04-07
|
142
|
24
|
118
|
357.00
|
|
2026-04-02
|
30
|
71
|
-41
|
332.00
|
|
2026-03-27
|
235
|
174
|
61
|
365.00
|
|
2026-03-26
|
465
|
247
|
218
|
362.00
|
|
2026-03-25
|
933
|
104
|
829
|
347.50
|
|
2026-03-20
|
88
|
397
|
-309
|
325.00
|
|
2026-03-19
|
15
|
118
|
-103
|
303.50
|
|
2026-03-17
|
11
|
112
|
-101
|
307.00
|
|
2026-03-16
|
12
|
40
|
-28
|
304.50
|
|
2026-03-13
|
41
|
72
|
-31
|
307.50
|
|
2026-03-11
|
399
|
54
|
345
|
313.00
|
|
2026-03-10
|
52
|
27
|
25
|
314.00
|
|
2026-03-09
|
32
|
276
|
-244
|
293.00
|
|
2026-03-06
|
185
|
119
|
66
|
322.00
|
|
2026-03-05
|
270
|
57
|
213
|
321.00
|
|
2026-03-04
|
153
|
97
|
56
|
292.00
|
|
2026-03-03
|
377
|
100
|
277
|
309.00
|
|
2026-03-02
|
276
|
84
|
192
|
312.00
|
|
2026-02-26
|
250
|
50
|
200
|
309.50
|
|
2026-02-23
|
34
|
16
|
18
|
280.00
|
|
2026-02-09
|
28
|
90
|
-62
|
287.50
|
|
2026-02-06
|
35
|
537
|
-502
|
290.50
|
|
2026-02-04
|
34
|
66
|
-32
|
311.50
|
|
2026-02-03
|
16
|
316
|
-300
|
321.00
|
|
2026-02-02
|
154
|
226
|
-72
|
319.00
|
|
2026-01-30
|
417
|
181
|
236
|
338.50
|
|
2026-01-29
|
501
|
217
|
284
|
331.00
|
|
2026-01-28
|
823
|
41
|
782
|
341.00
|
|
2026-01-27
|
28
|
137
|
-109
|
312.00
|
|
2026-01-22
|
272
|
24
|
248
|
306.00
|
|
2026-01-21
|
21
|
65
|
-44
|
278.50
|
|
2026-01-20
|
508
|
524
|
-16
|
285.50
|
|
2026-01-19
|
19
|
49
|
-30
|
277.00
|
|
2026-01-12
|
27
|
42
|
-15
|
298.00
|
|
2026-01-09
|
43
|
154
|
-111
|
299.50
|
|
2026-01-07
|
17
|
32
|
-15
|
313.50
|
|
2026-01-05
|
32
|
86
|
-54
|
312.50
|
|
2026-01-02
|
24
|
7
|
17
|
329.00
|
|
2025-12-31
|
16
|
98
|
-82
|
337.00
|
|
2025-12-30
|
36
|
121
|
-85
|
342.50
|
|
2025-12-26
|
115
|
15
|
100
|
323.50
|
|
2025-12-24
|
30
|
87
|
-57
|
323.50
|
|
2025-12-23
|
94
|
52
|
42
|
335.00
|
|
2025-12-22
|
934
|
76
|
858
|
343.00
|
|
2025-12-19
|
174
|
83
|
91
|
332.00
|
|
2025-12-18
|
102
|
175
|
-73
|
314.50
|
|
2025-12-17
|
215
|
55
|
160
|
304.50
|
|
2025-12-16
|
125
|
77
|
48
|
281.00
|
|
2025-12-15
|
62
|
105
|
-43
|
285.00
|
|
2025-12-12
|
120
|
219
|
-99
|
283.00
|
|
2025-12-11
|
163
|
91
|
72
|
290.00
|
|
2025-12-09
|
20
|
261
|
-241
|
258.00
|
|
2025-12-08
|
37
|
117
|
-80
|
256.00
|
|
2025-12-04
|
98
|
390
|
-292
|
261.00
|
|
2025-12-03
|
72
|
139
|
-67
|
278.00
|
|
2025-12-02
|
181
|
298
|
-117
|
261.50
|
|
2025-12-01
|
669
|
359
|
310
|
277.50
|
|
2025-11-26
|
24
|
8
|
16
|
265.00
|
|
2025-11-25
|
0
|
38
|
-38
|
259.00
|
|
2025-11-21
|
5
|
43
|
-38
|
261.50
|
|
2025-11-20
|
8
|
414
|
-406
|
269.00
|
|
2025-11-19
|
8
|
31
|
-23
|
262.50
|
|
2025-11-14
|
9
|
50
|
-41
|
270.50
|
|
2025-11-11
|
16
|
39
|
-23
|
280.00
|
|
2025-11-10
|
6
|
16
|
-10
|
285.00
|
|
2025-11-05
|
16
|
71
|
-55
|
289.00
|
|
2025-11-04
|
213
|
95
|
118
|
293.00
|
|
2025-11-03
|
15
|
127
|
-112
|
304.00
|
|
2025-10-31
|
77
|
470
|
-393
|
307.00
|
|
2025-10-30
|
5
|
50
|
-45
|
312.00
|
|
2025-10-28
|
37
|
75
|
-38
|
327.00
|
|
2025-10-22
|
233
|
83
|
150
|
347.00
|
|
2025-10-21
|
32
|
118
|
-86
|
325.50
|
|
2025-10-17
|
6
|
44
|
-38
|
315.50
|
|
2025-10-16
|
168
|
60
|
108
|
324.50
|
|
2025-10-15
|
37
|
93
|
-56
|
325.00
|
|
2025-10-13
|
29
|
44
|
-15
|
333.00
|
|
2025-10-09
|
142
|
192
|
-50
|
338.00
|
|
2025-10-08
|
99
|
37
|
62
|
331.00
|
|
2025-10-07
|
111
|
719
|
-608
|
328.50
|
|
2025-10-03
|
67
|
57
|
10
|
364.50
|
|
2025-10-02
|
11
|
35
|
-24
|
366.00
|
|
2025-10-01
|
103
|
21
|
82
|
375.00
|
|
2025-09-30
|
162
|
43
|
119
|
373.00
|
|
2025-09-24
|
147
|
98
|
49
|
368.00
|
|
2025-09-22
|
31
|
68
|
-37
|
358.00
|
|
2025-09-18
|
36
|
2
|
34
|
366.50
|
|
2025-09-12
|
14
|
50
|
-36
|
406.00
|
|
2025-09-10
|
16
|
55
|
-39
|
395.50
|
|
2025-09-09
|
189
|
22
|
167
|
402.50
|
|
2025-09-05
|
626
|
102
|
524
|
402.50
|
|
2025-09-03
|
136
|
82
|
54
|
368.00
|
|
2025-09-02
|
32
|
48
|
-16
|
355.50
|
|
2025-09-01
|
21
|
87
|
-66
|
353.00
|
|
2025-08-29
|
101
|
39
|
62
|
364.00
|
|
2025-08-28
|
227
|
71
|
156
|
367.00
|
|
2025-08-27
|
95
|
47
|
48
|
367.50
|
|
2025-08-22
|
144
|
244
|
-100
|
345.00
|
|
2025-08-21
|
159
|
20
|
139
|
347.00
|
|
2025-08-20
|
147
|
65
|
82
|
315.50
|
|
2025-08-18
|
37
|
299
|
-262
|
306.00
|
|
2025-08-14
|
22
|
308
|
-286
|
259.00
|
|
2025-08-13
|
31
|
204
|
-173
|
257.50
|
|
2025-08-12
|
28
|
68
|
-40
|
259.50
|
|
2025-08-11
|
74
|
50
|
24
|
267.50
|
|
2025-08-06
|
197
|
141
|
56
|
241.50
|
|
2025-08-05
|
114
|
58
|
56
|
237.00
|
|
2025-08-04
|
10
|
213
|
-203
|
230.00
|
|
2025-08-01
|
19
|
37
|
-18
|
229.00
|
|
2025-07-31
|
17
|
66
|
-49
|
231.00
|
|
2025-07-30
|
139
|
66
|
73
|
231.50
|
|
2025-07-29
|
120
|
157
|
-37
|
230.50
|
|
2025-07-28
|
225
|
67
|
158
|
233.50
|
|
2025-07-25
|
77
|
14
|
63
|
222.50
|
|
2025-07-24
|
34
|
110
|
-76
|
216.50
|
|
2025-07-23
|
268
|
9
|
259
|
217.00
|
|
2025-07-22
|
14
|
262
|
-248
|
217.50
|
|
2025-07-21
|
12
|
157
|
-145
|
219.50
|
|
2025-07-18
|
133
|
106
|
27
|
223.00
|
|
2025-07-17
|
212
|
106
|
106
|
226.50
|
|
2025-07-16
|
146
|
259
|
-113
|
221.00
|
|
2025-07-15
|
56
|
124
|
-68
|
242.50
|
|
2025-07-11
|
63
|
140
|
-77
|
246.50
|
|
2025-07-10
|
138
|
111
|
27
|
250.00
|
|
2025-07-09
|
439
|
168
|
271
|
246.50
|
|
2025-07-08
|
72
|
28
|
44
|
237.00
|
|
2025-07-07
|
39
|
147
|
-108
|
228.00
|
|
2025-07-04
|
27
|
68
|
-41
|
237.00
|
|
2025-07-03
|
53
|
257
|
-204
|
236.50
|
|
2025-07-02
|
241
|
121
|
120
|
231.00
|
|
2025-07-01
|
433
|
298
|
135
|
224.50
|
|
2025-06-30
|
110
|
40
|
70
|
226.00
|
|
2025-06-27
|
363
|
153
|
210
|
226.00
|
|
2025-06-25
|
385
|
543
|
-158
|
228.00
|
|
2025-06-20
|
7
|
136
|
-129
|
180.50
|
|
2025-06-18
|
3
|
20
|
-17
|
180.50
|
|
2025-06-13
|
10
|
127
|
-117
|
185.50
|
|
2025-06-11
|
358
|
82
|
276
|
189.50
|
|
2025-06-10
|
774
|
90
|
684
|
181.00
|
|
2025-06-09
|
274
|
24
|
250
|
193.50
|
|
2025-06-06
|
484
|
2
|
482
|
194.50
|
|
2025-06-05
|
8
|
163
|
-155
|
201.50
|
|
2025-06-04
|
23
|
157
|
-134
|
208.00
|
|
2025-06-03
|
824
|
243
|
581
|
209.00
|
|
2025-06-02
|
2
|
92
|
-90
|
202.00
|
|
2025-05-29
|
10
|
70
|
-60
|
202.50
|
|
2025-05-27
|
377
|
42
|
335
|
200.00
|
|
2025-05-26
|
43
|
22
|
21
|
200.50
|
|
2025-05-21
|
18
|
50
|
-32
|
209.00
|
|
2025-05-19
|
19
|
216
|
-197
|
207.50
|
|
2025-05-16
|
104
|
63
|
41
|
205.00
|
|
2025-05-15
|
22
|
7
|
15
|
202.00
|
|
2025-05-13
|
38
|
12
|
26
|
196.50
|
|
2025-05-08
|
74
|
26
|
48
|
188.00
|
|
2025-05-07
|
24
|
50
|
-26
|
185.50
|
|
2025-05-06
|
14
|
30
|
-16
|
184.00
|
|
2025-05-05
|
90
|
37
|
53
|
185.50
|
|
2025-04-30
|
49
|
17
|
32
|
173.00
|
|
2025-04-29
|
354
|
10
|
344
|
172.00
|
|
2025-04-21
|
153
|
15
|
138
|
156.00
|
|
2025-04-17
|
30
|
5
|
25
|
156.50
|
|
2025-04-16
|
73
|
178
|
-105
|
152.50
|
|
2025-04-15
|
150
|
45
|
105
|
157.00
|
|
2025-04-08
|
1
|
67
|
-66
|
142.00
|
|
2025-04-02
|
63
|
92
|
-29
|
174.50
|
|
2025-03-27
|
6
|
24
|
-18
|
191.00
|
|
2025-03-25
|
120
|
36
|
84
|
|
|
2025-03-24
|
576
|
36
|
540
|
188.50
|
|
2025-03-21
|
20
|
50
|
-30
|
191.00
|
|
2025-03-19
|
61
|
197
|
-136
|
189.00
|
|
2025-03-18
|
415
|
590
|
-175
|
198.50
|
|
2025-03-17
|
181
|
155
|
26
|
198.50
|
|
2025-03-14
|
174
|
287
|
-113
|
193.50
|
|
2025-03-12
|
566
|
207
|
359
|
|
|
2025-03-11
|
187
|
96
|
91
|
191.00
|
|
2025-03-10
|
174
|
435
|
-261
|
190.50
|
|
2025-03-07
|
160
|
291
|
-131
|
190.50
|
|
2025-03-06
|
585
|
297
|
288
|
188.00
|
|
2025-03-05
|
14
|
31
|
-17
|
175.50
|
|
2025-03-04
|
15
|
26
|
-11
|
173.50
|
|
2025-03-03
|
19
|
140
|
-121
|
170.50
|
|
2025-02-27
|
88
|
48
|
40
|
175.00
|
|
2025-02-19
|
19
|
37
|
-18
|
179.50
|
|
2025-02-18
|
6
|
35
|
-29
|
179.00
|
|
2025-02-14
|
69
|
50
|
19
|
175.50
|
|
2025-02-11
|
129
|
50
|
79
|
185.50
|
|
2025-02-10
|
164
|
133
|
31
|
184.50
|
|
2025-02-06
|
26
|
45
|
-19
|
173.50
|
|
2025-02-03
|
27
|
185
|
-158
|
184.50
|
|
2025-01-22
|
401
|
210
|
191
|
204.50
|
|
2025-01-16
|
95
|
59
|
36
|
186.50
|
|
2025-01-14
|
176
|
124
|
52
|
189.00
|
|
2025-01-13
|
56
|
99
|
-43
|
189.50
|
|
2025-01-09
|
73
|
203
|
-130
|
203.00
|
|
2025-01-08
|
182
|
136
|
46
|
220.50
|
|
2025-01-07
|
125
|
198
|
-73
|
217.00
|
|
2025-01-06
|
212
|
320
|
-108
|
214.50
|
|
2025-01-03
|
391
|
148
|
243
|
208.50
|
|
2025-01-02
|
154
|
345
|
-191
|
213.00
|
|
2024-12-30
|
291
|
213
|
78
|
211.00
|
|
2024-12-26
|
981
|
844
|
137
|
216.50
|
|
2024-12-25
|
560
|
176
|
384
|
205.50
|
|
2024-12-24
|
83
|
168
|
-85
|
187.00
|
|
2024-12-19
|
287
|
193
|
94
|
185.50
|
|
2024-12-16
|
216
|
288
|
-72
|
181.50
|
|
2024-12-11
|
175
|
100
|
75
|
201.00
|
|
2024-12-09
|
457
|
333
|
124
|
204.50
|
|
2024-12-06
|
203
|
295
|
-92
|
227.00
|
|
2024-12-05
|
401
|
776
|
-375
|
221.00
|
|
2024-12-04
|
616
|
436
|
180
|
226.50
|
|
2024-12-03
|
513
|
386
|
127
|
206.00
|
|
2024-12-02
|
793
|
447
|
346
|
206.00
|
|
2024-11-28
|
858
|
1003
|
-145
|
180.00
|
|
2024-11-26
|
23
|
139
|
-116
|
179.50
|
|
2024-11-25
|
259
|
120
|
139
|
175.50
|
|
2024-11-22
|
137
|
468
|
-331
|
177.00
|
|
2024-11-21
|
641
|
125
|
516
|
177.00
|
|
2024-11-20
|
171
|
273
|
-102
|
161.00
|
|
2024-11-19
|
122
|
71
|
51
|
155.00
|
|
2024-11-15
|
286
|
339
|
-53
|
150.00
|
|
2024-11-14
|
642
|
941
|
-299
|
150.50
|
|
2024-11-12
|
1515
|
1188
|
327
|
143.50
|
|
2024-11-11
|
150
|
69
|
81
|
133.00
|
|
2024-11-08
|
493
|
40
|
453
|
121.00
|
|
2024-10-23
|
23
|
1
|
22
|
104.00
|
|
2024-10-14
|
44
|
0
|
44
|
102.50
|
|
2024-10-07
|
1
|
6
|
-5
|
103.00
|
|
2024-09-13
|
0
|
5
|
-5
|
100.50
|
|
2024-09-03
|
4
|
0
|
4
|
103.00
|
|
2024-09-02
|
0
|
87
|
-87
|
102.00
|
|
2024-08-30
|
8
|
0
|
8
|
103.50
|
|
2024-08-21
|
1
|
10
|
-9
|
102.00
|
|
2024-08-19
|
37
|
16
|
21
|
105.00
|
|
2024-08-16
|
78
|
0
|
78
|
104.00
|
|
2024-07-26
|
35
|
125
|
-90
|
105.50
|
|
2024-07-23
|
72
|
40
|
32
|
105.00
|
|
2024-07-22
|
49
|
28
|
21
|
102.00
|
|
2024-07-09
|
27
|
2
|
25
|
98.20
|
|
2024-07-04
|
4
|
22
|
-18
|
105.00
|
|
2024-07-03
|
33
|
9
|
24
|
|
|
2024-07-02
|
30
|
458
|
-428
|
106.00
|
|
2024-07-01
|
324
|
11
|
313
|
109.00
|
|
2024-06-28
|
36
|
4
|
32
|
99.40
|
|
2024-06-26
|
3
|
27
|
-24
|
97.80
|
|
2024-06-25
|
109
|
22
|
87
|
99.20
|
|
2024-06-24
|
65
|
0
|
65
|
93.80
|
|
2024-06-14
|
5
|
167
|
-162
|
92.50
|
|
2024-06-12
|
6
|
93
|
-87
|
91.50
|
|
2024-06-11
|
25
|
12
|
13
|
91.90
|
| 合計 | 44112 | 43207 | 905 | |
