| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
63
|
-46
|
160.00
|
|
2026-05-29
|
29
|
257
|
-228
|
157.50
|
|
2026-05-26
|
43
|
178
|
-135
|
163.50
|
|
2026-05-25
|
205
|
89
|
116
|
160.50
|
|
2026-05-22
|
88
|
133
|
-45
|
146.00
|
|
2026-05-21
|
78
|
49
|
29
|
139.00
|
|
2026-05-20
|
37
|
90
|
-53
|
135.00
|
|
2026-05-18
|
103
|
518
|
-415
|
137.00
|
|
2026-05-15
|
576
|
149
|
427
|
138.50
|
|
2026-05-14
|
343
|
105
|
238
|
126.00
|
|
2026-05-13
|
81
|
300
|
-219
|
130.50
|
|
2026-05-12
|
304
|
58
|
246
|
128.50
|
|
2026-05-07
|
80
|
340
|
-260
|
118.50
|
|
2026-05-06
|
394
|
120
|
274
|
116.00
|
|
2026-05-04
|
55
|
5
|
50
|
108.00
|
|
2026-04-30
|
101
|
6
|
95
|
108.50
|
|
2026-04-21
|
64
|
41
|
23
|
117.50
|
|
2026-03-30
|
6
|
24
|
-18
|
104.00
|
|
2026-03-27
|
25
|
14
|
11
|
106.50
|
|
2026-03-26
|
36
|
25
|
11
|
103.00
|
|
2026-03-23
|
14
|
25
|
-11
|
100.00
|
|
2026-03-19
|
7
|
26
|
-19
|
108.50
|
|
2026-03-17
|
84
|
53
|
31
|
108.00
|
|
2026-03-10
|
21
|
9
|
12
|
102.50
|
|
2026-03-03
|
158
|
193
|
-35
|
115.00
|
|
2026-03-02
|
48
|
29
|
19
|
117.50
|
|
2026-02-26
|
155
|
213
|
-58
|
120.00
|
|
2026-02-25
|
179
|
105
|
74
|
116.00
|
|
2026-02-09
|
219
|
43
|
176
|
111.00
|
|
2026-02-05
|
11
|
58
|
-47
|
109.00
|
|
2026-02-03
|
53
|
131
|
-78
|
107.00
|
|
2026-02-02
|
24
|
223
|
-199
|
106.00
|
|
2026-01-26
|
180
|
509
|
-329
|
124.00
|
|
2026-01-23
|
404
|
64
|
340
|
125.00
|
|
2026-01-22
|
24
|
61
|
-37
|
116.50
|
|
2026-01-20
|
21
|
48
|
-27
|
119.50
|
|
2026-01-19
|
166
|
76
|
90
|
119.00
|
|
2026-01-16
|
438
|
288
|
150
|
125.00
|
|
2026-01-15
|
317
|
224
|
93
|
125.50
|
|
2026-01-13
|
539
|
837
|
-298
|
121.00
|
|
2026-01-12
|
532
|
158
|
374
|
121.50
|
|
2026-01-07
|
46
|
72
|
-26
|
108.50
|
|
2026-01-05
|
49
|
97
|
-48
|
104.50
|
|
2025-12-16
|
321
|
516
|
-195
|
113.50
|
|
2025-12-15
|
267
|
31
|
236
|
106.00
|
|
2025-11-18
|
15
|
96
|
-81
|
96.20
|
|
2025-11-10
|
270
|
347
|
-77
|
105.00
|
|
2025-11-04
|
454
|
854
|
-400
|
112.00
|
|
2025-11-03
|
545
|
55
|
490
|
109.50
|
|
2025-10-22
|
111
|
269
|
-158
|
102.50
|
|
2025-10-21
|
176
|
30
|
146
|
107.00
|
|
2025-10-15
|
27
|
11
|
16
|
104.50
|
|
2025-10-09
|
76
|
126
|
-50
|
105.50
|
|
2025-10-07
|
185
|
34
|
151
|
108.00
|
|
2025-10-02
|
168
|
243
|
-75
|
111.50
|
|
2025-10-01
|
77
|
299
|
-222
|
107.50
|
|
2025-09-30
|
13
|
116
|
-103
|
107.00
|
|
2025-09-26
|
24
|
66
|
-42
|
105.50
|
|
2025-09-25
|
490
|
56
|
434
|
111.00
|
|
2025-09-24
|
107
|
708
|
-601
|
109.50
|
|
2025-09-23
|
22
|
150
|
-128
|
114.00
|
|
2025-09-19
|
729
|
72
|
657
|
118.50
|
|
2025-09-18
|
219
|
584
|
-365
|
116.00
|
|
2025-09-16
|
562
|
449
|
113
|
135.00
|
|
2025-09-15
|
140
|
352
|
-212
|
139.00
|
|
2025-09-11
|
563
|
230
|
333
|
144.00
|
|
2025-09-08
|
307
|
623
|
-316
|
130.00
|
|
2025-09-05
|
278
|
190
|
88
|
126.00
|
|
2025-08-29
|
594
|
1087
|
-493
|
130.00
|
|
2025-08-28
|
1564
|
2175
|
-611
|
129.00
|
|
2025-08-27
|
713
|
168
|
545
|
121.50
|
|
2025-08-26
|
875
|
2206
|
-1331
|
110.50
|
|
2025-08-25
|
1729
|
399
|
1330
|
102.50
|
|
2025-08-22
|
497
|
224
|
273
|
93.40
|
|
2025-08-21
|
413
|
732
|
-319
|
91.70
|
|
2025-08-20
|
67
|
1996
|
-1929
|
95.90
|
|
2025-08-19
|
2053
|
1777
|
276
|
106.50
|
|
2025-08-18
|
1384
|
96
|
1288
|
97.00
|
|
2025-08-15
|
216
|
1585
|
-1369
|
88.20
|
|
2025-08-14
|
1746
|
339
|
1407
|
92.70
|
|
2025-08-12
|
113
|
272
|
-159
|
76.70
|
|
2025-08-08
|
58
|
259
|
-201
|
76.30
|
|
2025-08-04
|
64
|
14
|
50
|
75.50
|
|
2025-07-31
|
571
|
34
|
537
|
78.70
|
|
2025-07-30
|
215
|
438
|
-223
|
72.80
|
|
2025-07-29
|
150
|
755
|
-605
|
74.60
|
|
2025-07-28
|
44
|
123
|
-79
|
77.60
|
|
2025-07-25
|
165
|
402
|
-237
|
79.40
|
|
2025-07-24
|
1520
|
41
|
1479
|
74.60
|
|
2025-07-17
|
54
|
1
|
53
|
61.30
|
|
2025-07-14
|
6
|
0
|
6
|
55.50
|
|
2025-07-11
|
0
|
57
|
-57
|
58.50
|
|
2025-07-04
|
0
|
10
|
-10
|
57.60
|
|
2025-06-30
|
0
|
5
|
-5
|
57.00
|
|
2025-06-20
|
0
|
15
|
-15
|
55.60
|
|
2025-06-13
|
2
|
15
|
-13
|
56.90
|
|
2025-06-11
|
1
|
22
|
-21
|
58.80
|
|
2025-06-10
|
3
|
21
|
-18
|
59.00
|
|
2025-06-05
|
0
|
10
|
-10
|
65.50
|
|
2025-05-16
|
0
|
12
|
-12
|
64.40
|
|
2025-05-13
|
0
|
12
|
-12
|
63.70
|
|
2025-05-07
|
20
|
75
|
-55
|
63.70
|
|
2025-05-05
|
58
|
20
|
38
|
58.40
|
|
2025-05-02
|
37
|
20
|
17
|
58.60
|
|
2025-04-30
|
47
|
1
|
46
|
58.50
|
|
2025-04-29
|
7
|
27
|
-20
|
57.20
|
|
2025-04-28
|
6
|
33
|
-27
|
57.00
|
|
2025-04-22
|
31
|
15
|
16
|
53.80
|
|
2025-04-21
|
8
|
33
|
-25
|
53.60
|
|
2025-04-18
|
34
|
1
|
33
|
57.40
|
|
2025-04-15
|
121
|
0
|
121
|
52.70
|
|
2025-04-08
|
1
|
25
|
-24
|
50.30
|
|
2025-04-07
|
0
|
1
|
-1
|
55.80
|
|
2025-04-02
|
0
|
23
|
-23
|
62.00
|
|
2025-04-01
|
24
|
2
|
22
|
62.50
|
|
2025-03-27
|
0
|
5
|
-5
|
64.00
|
|
2025-03-25
|
7
|
0
|
7
|
64.00
|
|
2025-03-24
|
2
|
0
|
2
|
64.80
|
|
2025-03-19
|
6
|
0
|
6
|
64.60
|
|
2025-03-18
|
6
|
0
|
6
|
65.30
|
|
2025-03-17
|
4
|
0
|
4
|
65.40
|
|
2025-03-14
|
17
|
1
|
16
|
65.80
|
|
2025-03-13
|
8
|
3
|
5
|
63.80
|
|
2025-02-27
|
18
|
2
|
16
|
68.80
|
|
2025-02-26
|
7
|
26
|
-19
|
69.20
|
|
2025-02-19
|
1
|
8
|
-7
|
69.00
|
|
2025-02-11
|
130
|
36
|
94
|
68.20
|
|
2025-02-03
|
0
|
13
|
-13
|
63.70
|
|
2025-01-22
|
12
|
27
|
-15
|
65.90
|
|
2025-01-21
|
14
|
0
|
14
|
64.50
|
|
2025-01-20
|
61
|
50
|
11
|
62.80
|
|
2025-01-13
|
11
|
0
|
11
|
59.50
|
|
2024-12-24
|
15
|
0
|
15
|
64.20
|
|
2024-12-20
|
8
|
0
|
8
|
64.30
|
|
2024-12-18
|
3
|
27
|
-24
|
65.00
|
|
2024-12-17
|
44
|
1
|
43
|
66.10
|
|
2024-12-09
|
0
|
10
|
-10
|
65.80
|
|
2024-12-05
|
0
|
18
|
-18
|
66.10
|
|
2024-12-04
|
18
|
0
|
18
|
66.40
|
|
2024-12-02
|
0
|
5
|
-5
|
63.80
|
|
2024-11-26
|
14
|
0
|
14
|
65.50
|
|
2024-11-22
|
11
|
0
|
11
|
64.90
|
|
2024-10-25
|
1
|
5
|
-4
|
69.30
|
|
2024-10-24
|
2
|
21
|
-19
|
69.40
|
|
2024-10-16
|
1
|
80
|
-79
|
70.40
|
|
2024-10-14
|
0
|
66
|
-66
|
70.70
|
|
2024-10-08
|
28
|
46
|
-18
|
71.40
|
|
2024-10-07
|
15
|
1
|
14
|
72.70
|
|
2024-09-23
|
50
|
2
|
48
|
72.60
|
|
2024-09-18
|
30
|
12
|
18
|
71.50
|
|
2024-09-05
|
4
|
10
|
-6
|
63.90
|
|
2024-09-03
|
10
|
60
|
-50
|
66.90
|
|
2024-08-27
|
10
|
0
|
10
|
65.40
|
|
2024-08-23
|
22
|
0
|
22
|
64.70
|
|
2024-08-22
|
40
|
0
|
40
|
64.60
|
|
2024-08-08
|
3
|
40
|
-37
|
63.40
|
|
2024-08-06
|
83
|
12
|
71
|
59.60
|
|
2024-07-29
|
50
|
0
|
50
|
70.20
|
|
2024-06-24
|
33
|
8
|
25
|
80.80
|
|
2024-06-20
|
90
|
13
|
77
|
81.70
|
|
2024-06-14
|
0
|
17
|
-17
|
76.40
|
| 合計 | 28600 | 28816 | -216 | |
