| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
27
|
-24
|
4400.00
|
|
2026-05-28
|
19
|
69
|
-50
|
4590.00
|
|
2026-05-27
|
59
|
32
|
27
|
5100.00
|
|
2026-05-26
|
22
|
43
|
-21
|
5285.00
|
|
2026-05-25
|
56
|
10
|
46
|
5310.00
|
|
2026-05-21
|
108
|
25
|
83
|
5065.00
|
|
2026-05-20
|
77
|
27
|
50
|
4605.00
|
|
2026-05-19
|
74
|
17
|
57
|
4465.00
|
|
2026-05-18
|
66
|
11
|
55
|
4740.00
|
|
2026-05-15
|
69
|
227
|
-158
|
4845.00
|
|
2026-05-14
|
122
|
89
|
33
|
5075.00
|
|
2026-05-13
|
67
|
17
|
50
|
5330.00
|
|
2026-05-12
|
10
|
125
|
-115
|
5570.00
|
|
2026-05-11
|
27
|
15
|
12
|
5730.00
|
|
2026-05-06
|
369
|
57
|
312
|
4955.00
|
|
2026-05-05
|
148
|
46
|
102
|
4835.00
|
|
2026-05-04
|
32
|
15
|
17
|
4685.00
|
|
2026-04-29
|
13
|
18
|
-5
|
4120.00
|
|
2026-04-28
|
35
|
6
|
29
|
4190.00
|
|
2026-04-27
|
37
|
109
|
-72
|
3955.00
|
|
2026-04-24
|
71
|
82
|
-11
|
4035.00
|
|
2026-04-23
|
66
|
27
|
39
|
3910.00
|
|
2026-04-22
|
1
|
12
|
-11
|
3675.00
|
|
2026-04-17
|
18
|
58
|
-40
|
3255.00
|
|
2026-04-16
|
70
|
49
|
21
|
3345.00
|
|
2026-04-15
|
121
|
43
|
78
|
3070.00
|
|
2026-04-14
|
222
|
20
|
202
|
3050.00
|
|
2026-04-02
|
30
|
7
|
23
|
2320.00
|
|
2026-04-01
|
21
|
4
|
17
|
2355.00
|
|
2026-03-31
|
7
|
88
|
-81
|
2165.00
|
|
2026-03-27
|
20
|
6
|
14
|
2460.00
|
|
2026-03-26
|
17
|
74
|
-57
|
2540.00
|
|
2026-03-25
|
11
|
27
|
-16
|
2475.00
|
|
2026-03-24
|
9
|
22
|
-13
|
2505.00
|
|
2026-03-23
|
5
|
15
|
-10
|
2590.00
|
|
2026-03-20
|
80
|
17
|
63
|
2645.00
|
|
2026-03-19
|
332
|
97
|
235
|
2610.00
|
|
2026-03-18
|
66
|
16
|
50
|
2515.00
|
|
2026-03-17
|
9
|
26
|
-17
|
2290.00
|
|
2026-03-16
|
9
|
25
|
-16
|
2260.00
|
|
2026-03-12
|
7
|
336
|
-329
|
2290.00
|
|
2026-03-11
|
20
|
92
|
-72
|
2375.00
|
|
2026-03-10
|
7
|
46
|
-39
|
2245.00
|
|
2026-03-05
|
13
|
39
|
-26
|
2355.00
|
|
2026-03-04
|
16
|
179
|
-163
|
2280.00
|
|
2026-03-03
|
25
|
58
|
-33
|
2490.00
|
|
2026-02-26
|
46
|
89
|
-43
|
2770.00
|
|
2026-02-24
|
36
|
9
|
27
|
2500.00
|
|
2026-02-23
|
13
|
132
|
-119
|
2370.00
|
|
2026-02-11
|
18
|
8
|
10
|
2475.00
|
|
2026-02-05
|
20
|
83
|
-63
|
2340.00
|
|
2026-02-03
|
18
|
60
|
-42
|
2705.00
|
|
2026-01-30
|
58
|
11
|
47
|
2620.00
|
|
2026-01-28
|
24
|
59
|
-35
|
2580.00
|
|
2026-01-27
|
13
|
55
|
-42
|
2585.00
|
|
2026-01-26
|
14
|
55
|
-41
|
2620.00
|
|
2026-01-23
|
69
|
30
|
39
|
2725.00
|
|
2026-01-22
|
55
|
25
|
30
|
2575.00
|
|
2026-01-21
|
20
|
38
|
-18
|
2625.00
|
|
2026-01-19
|
57
|
18
|
39
|
2695.00
|
|
2026-01-16
|
34
|
12
|
22
|
2510.00
|
|
2026-01-13
|
2
|
36
|
-34
|
2420.00
|
|
2026-01-12
|
11
|
24
|
-13
|
2435.00
|
|
2026-01-09
|
27
|
163
|
-136
|
2365.00
|
|
2026-01-07
|
110
|
31
|
79
|
2490.00
|
|
2026-01-05
|
187
|
48
|
139
|
2320.00
|
|
2025-12-31
|
84
|
5
|
79
|
2125.00
|
|
2025-12-26
|
86
|
10
|
76
|
2115.00
|
|
2025-12-24
|
1
|
8
|
-7
|
2025.00
|
|
2025-12-23
|
11
|
1
|
10
|
2025.00
|
|
2025-12-22
|
8
|
73
|
-65
|
2010.00
|
|
2025-12-19
|
32
|
4
|
28
|
2045.00
|
|
2025-12-18
|
9
|
21
|
-12
|
2020.00
|
|
2025-12-17
|
5
|
13
|
-8
|
2010.00
|
|
2025-12-16
|
27
|
100
|
-73
|
2020.00
|
|
2025-12-12
|
86
|
154
|
-68
|
2275.00
|
|
2025-12-11
|
87
|
28
|
59
|
2185.00
|
|
2025-12-10
|
27
|
3
|
24
|
2160.00
|
|
2025-12-09
|
28
|
11
|
17
|
2115.00
|
|
2025-12-08
|
18
|
84
|
-66
|
2155.00
|
|
2025-12-05
|
109
|
16
|
93
|
2220.00
|
|
2025-12-03
|
11
|
4
|
7
|
2145.00
|
|
2025-12-02
|
10
|
18
|
-8
|
2170.00
|
|
2025-12-01
|
23
|
56
|
-33
|
2185.00
|
|
2025-11-28
|
134
|
47
|
87
|
2260.00
|
|
2025-11-27
|
78
|
61
|
17
|
2135.00
|
|
2025-11-26
|
69
|
96
|
-27
|
2170.00
|
|
2025-11-25
|
89
|
125
|
-36
|
2175.00
|
|
2025-11-24
|
126
|
65
|
61
|
1980.00
|
|
2025-11-20
|
97
|
67
|
30
|
1965.00
|
|
2025-11-19
|
227
|
27
|
200
|
1900.00
|
|
2025-11-18
|
28
|
79
|
-51
|
1870.00
|
|
2025-11-17
|
149
|
96
|
53
|
1940.00
|
|
2025-11-14
|
22
|
56
|
-34
|
1880.00
|
|
2025-11-13
|
15
|
37
|
-22
|
1875.00
|
|
2025-11-12
|
53
|
70
|
-17
|
1885.00
|
|
2025-11-11
|
39
|
213
|
-174
|
1910.00
|
|
2025-11-10
|
429
|
209
|
220
|
1890.00
|
|
2025-11-06
|
279
|
81
|
198
|
1735.00
|
|
2025-11-05
|
79
|
60
|
19
|
1605.00
|
|
2025-11-04
|
282
|
112
|
170
|
1635.00
|
|
2025-11-03
|
58
|
44
|
14
|
1580.00
|
|
2025-10-31
|
196
|
50
|
146
|
1530.00
|
|
2025-10-28
|
44
|
169
|
-125
|
1480.00
|
|
2025-10-27
|
48
|
17
|
31
|
1600.00
|
|
2025-10-22
|
26
|
190
|
-164
|
1665.00
|
|
2025-10-21
|
238
|
85
|
153
|
1675.00
|
|
2025-10-20
|
45
|
23
|
22
|
1525.00
|
|
2025-10-17
|
76
|
9
|
67
|
1495.00
|
|
2025-10-16
|
26
|
115
|
-89
|
1470.00
|
|
2025-10-15
|
13
|
88
|
-75
|
1475.00
|
|
2025-10-14
|
19
|
41
|
-22
|
1445.00
|
|
2025-10-13
|
91
|
55
|
36
|
1500.00
|
|
2025-10-09
|
84
|
37
|
47
|
1515.00
|
|
2025-10-07
|
97
|
37
|
60
|
1385.00
|
|
2025-10-03
|
10
|
27
|
-17
|
1375.00
|
|
2025-10-01
|
85
|
3
|
82
|
1340.00
|
|
2025-09-30
|
10
|
186
|
-176
|
1340.00
|
|
2025-09-26
|
24
|
162
|
-138
|
1255.00
|
|
2025-09-25
|
10
|
0
|
10
|
1310.00
|
|
2025-09-17
|
10
|
18
|
-8
|
1290.00
|
|
2025-09-12
|
23
|
3
|
20
|
1375.00
|
|
2025-09-02
|
67
|
6
|
61
|
1310.00
|
|
2025-09-01
|
6
|
58
|
-52
|
1335.00
|
|
2025-08-27
|
103
|
187
|
-84
|
1345.00
|
|
2025-08-26
|
470
|
96
|
374
|
1395.00
|
|
2025-08-25
|
99
|
5
|
94
|
1300.00
|
|
2025-08-22
|
6
|
0
|
6
|
1190.00
|
|
2025-08-15
|
7
|
4
|
3
|
1205.00
|
|
2025-08-14
|
15
|
34
|
-19
|
1205.00
|
|
2025-08-13
|
13
|
93
|
-80
|
1165.00
|
|
2025-08-12
|
16
|
195
|
-179
|
1185.00
|
|
2025-08-04
|
7
|
53
|
-46
|
1250.00
|
|
2025-07-31
|
25
|
8
|
17
|
1215.00
|
|
2025-07-29
|
25
|
7
|
18
|
1210.00
|
|
2025-07-28
|
41
|
35
|
6
|
1235.00
|
|
2025-07-25
|
15
|
35
|
-20
|
1225.00
|
|
2025-07-22
|
1
|
169
|
-168
|
1170.00
|
|
2025-07-18
|
42
|
1
|
41
|
1240.00
|
|
2025-07-17
|
3
|
10
|
-7
|
1235.00
|
|
2025-07-16
|
19
|
2
|
17
|
1235.00
|
|
2025-07-15
|
8
|
0
|
8
|
1205.00
|
|
2025-07-14
|
1
|
36
|
-35
|
1215.00
|
|
2025-07-08
|
8
|
270
|
-262
|
1220.00
|
|
2025-07-07
|
14
|
93
|
-79
|
1260.00
|
|
2025-07-04
|
25
|
11
|
14
|
1255.00
|
|
2025-07-02
|
21
|
6
|
15
|
1325.00
|
|
2025-07-01
|
40
|
30
|
10
|
1310.00
|
|
2025-06-27
|
306
|
60
|
246
|
1305.00
|
|
2025-06-23
|
9
|
0
|
9
|
1065.00
|
|
2025-06-18
|
0
|
8
|
-8
|
1065.00
|
|
2025-06-17
|
10
|
2
|
8
|
1085.00
|
|
2025-06-16
|
6
|
0
|
6
|
1065.00
|
|
2025-06-13
|
4
|
175
|
-171
|
1095.00
|
|
2025-06-12
|
16
|
0
|
16
|
1145.00
|
|
2025-06-09
|
1
|
3
|
-2
|
1125.00
|
|
2025-05-29
|
55
|
6
|
49
|
1165.00
|
|
2025-05-26
|
0
|
17
|
-17
|
1115.00
|
|
2025-05-21
|
4
|
12
|
-8
|
1175.00
|
|
2025-05-20
|
18
|
1
|
17
|
1140.00
|
|
2025-05-19
|
1
|
5
|
-4
|
1120.00
|
|
2025-05-16
|
3
|
128
|
-125
|
1155.00
|
|
2025-05-13
|
10
|
2
|
8
|
1150.00
|
|
2025-05-05
|
2
|
12
|
-10
|
1115.00
|
|
2025-04-30
|
2
|
13
|
-11
|
1025.00
|
|
2025-04-28
|
61
|
2
|
59
|
1030.00
|
|
2025-04-25
|
3
|
14
|
-11
|
979.00
|
|
2025-04-24
|
6
|
24
|
-18
|
964.00
|
|
2025-04-17
|
6
|
11
|
-5
|
992.00
|
|
2025-04-14
|
8
|
13
|
-5
|
992.00
|
|
2025-04-11
|
11
|
62
|
-51
|
981.00
|
|
2025-04-10
|
15
|
3
|
12
|
938.00
|
|
2025-03-31
|
1
|
12
|
-11
|
1050.00
|
|
2025-03-28
|
2
|
23
|
-21
|
1155.00
|
|
2025-03-27
|
0
|
16
|
-16
|
1190.00
|
|
2025-03-21
|
114
|
0
|
114
|
1170.00
|
|
2025-03-20
|
4
|
31
|
-27
|
1190.00
|
|
2025-03-19
|
6
|
0
|
6
|
1165.00
|
|
2025-03-18
|
12
|
3
|
9
|
1195.00
|
|
2025-03-13
|
10
|
4
|
6
|
1175.00
|
|
2025-03-11
|
17
|
43
|
-26
|
1210.00
|
|
2025-03-04
|
4
|
11
|
-7
|
1285.00
|
|
2025-03-03
|
28
|
21
|
7
|
1320.00
|
|
2025-02-26
|
3
|
128
|
-125
|
1395.00
|
|
2025-02-24
|
8
|
15
|
-7
|
1415.00
|
|
2025-02-21
|
10
|
4
|
6
|
1405.00
|
|
2025-02-17
|
122
|
4
|
118
|
1415.00
|
|
2025-02-05
|
152
|
10
|
142
|
1350.00
|
|
2025-02-04
|
29
|
19
|
10
|
1315.00
|
|
2025-01-16
|
12
|
60
|
-48
|
1255.00
|
|
2025-01-15
|
1
|
4
|
-3
|
1195.00
|
|
2025-01-13
|
5
|
23
|
-18
|
1180.00
|
|
2025-01-07
|
5
|
15
|
-10
|
1340.00
|
|
2025-01-06
|
35
|
0
|
35
|
1340.00
|
|
2025-01-02
|
7
|
31
|
-24
|
1285.00
|
|
2024-12-31
|
6
|
14
|
-8
|
1360.00
|
|
2024-12-26
|
2
|
19
|
-17
|
1345.00
|
|
2024-12-25
|
2
|
7
|
-5
|
1320.00
|
|
2024-12-20
|
21
|
39
|
-18
|
1350.00
|
|
2024-12-19
|
11
|
48
|
-37
|
1390.00
|
|
2024-12-18
|
13
|
47
|
-34
|
1430.00
|
|
2024-12-16
|
93
|
41
|
52
|
1365.00
|
|
2024-12-11
|
3
|
9
|
-6
|
1250.00
|
|
2024-12-05
|
4
|
31
|
-27
|
1225.00
|
|
2024-12-04
|
11
|
2
|
9
|
1215.00
|
|
2024-12-02
|
0
|
4
|
-4
|
1175.00
|
|
2024-11-28
|
14
|
6
|
8
|
1150.00
|
|
2024-11-27
|
1
|
11
|
-10
|
1180.00
|
|
2024-11-25
|
42
|
1
|
41
|
1275.00
|
|
2024-11-21
|
53
|
5
|
48
|
1265.00
|
|
2024-11-20
|
4
|
26
|
-22
|
1215.00
|
|
2024-11-15
|
5
|
14
|
-9
|
1220.00
|
|
2024-11-12
|
6
|
18
|
-12
|
1245.00
|
|
2024-11-11
|
0
|
14
|
-14
|
1265.00
|
|
2024-11-07
|
28
|
11
|
17
|
1285.00
|
|
2024-11-06
|
3
|
11
|
-8
|
1255.00
|
|
2024-11-01
|
92
|
146
|
-54
|
1180.00
|
|
2024-10-29
|
240
|
16
|
224
|
1235.00
|
|
2024-10-28
|
5
|
14
|
-9
|
1260.00
|
|
2024-10-21
|
35
|
16
|
19
|
1265.00
|
|
2024-10-17
|
29
|
6
|
23
|
1215.00
|
|
2024-10-16
|
22
|
2
|
20
|
1210.00
|
|
2024-10-14
|
12
|
4
|
8
|
1215.00
|
|
2024-10-07
|
10
|
1
|
9
|
1110.00
|
|
2024-10-04
|
1
|
7
|
-6
|
1040.00
|
|
2024-09-25
|
23
|
0
|
23
|
1170.00
|
|
2024-09-19
|
7
|
2
|
5
|
1020.00
|
|
2024-09-12
|
111
|
2
|
109
|
1060.00
|
|
2024-09-06
|
24
|
9
|
15
|
1020.00
|
|
2024-09-05
|
6
|
18
|
-12
|
985.00
|
|
2024-09-04
|
5
|
32
|
-27
|
987.00
|
|
2024-08-29
|
4
|
12
|
-8
|
1105.00
|
|
2024-08-27
|
11
|
0
|
11
|
1135.00
|
|
2024-08-22
|
11
|
1
|
10
|
1175.00
|
|
2024-08-21
|
34
|
20
|
14
|
1165.00
|
|
2024-08-19
|
1
|
8
|
-7
|
1180.00
|
|
2024-08-16
|
28
|
4
|
24
|
1155.00
|
|
2024-08-14
|
3
|
27
|
-24
|
1085.00
|
|
2024-08-12
|
2
|
28
|
-26
|
1060.00
|
|
2024-08-06
|
13
|
46
|
-33
|
942.00
|
|
2024-08-05
|
9
|
64
|
-55
|
954.00
|
|
2024-08-02
|
10
|
113
|
-103
|
1060.00
|
|
2024-07-31
|
95
|
133
|
-38
|
1150.00
|
|
2024-07-30
|
53
|
184
|
-131
|
1095.00
|
|
2024-07-29
|
12
|
105
|
-93
|
1205.00
|
|
2024-07-23
|
16
|
124
|
-108
|
1430.00
|
|
2024-07-22
|
39
|
22
|
17
|
1435.00
|
|
2024-07-18
|
6
|
73
|
-67
|
1470.00
|
|
2024-07-17
|
5
|
64
|
-59
|
1515.00
|
|
2024-07-15
|
7
|
22
|
-15
|
1555.00
|
|
2024-07-11
|
13
|
36
|
-23
|
1595.00
|
|
2024-07-10
|
18
|
42
|
-24
|
1605.00
|
|
2024-07-08
|
11
|
34
|
-23
|
1550.00
|
|
2024-07-05
|
10
|
63
|
-53
|
1600.00
|
|
2024-07-04
|
33
|
16
|
17
|
1615.00
|
|
2024-07-03
|
126
|
24
|
102
|
|
|
2024-07-02
|
15
|
68
|
-53
|
1540.00
|
|
2024-06-28
|
31
|
12
|
19
|
1605.00
|
|
2024-06-26
|
4
|
19
|
-15
|
1575.00
|
|
2024-06-25
|
35
|
72
|
-37
|
1585.00
|
|
2024-06-20
|
79
|
233
|
-154
|
1625.00
|
|
2024-06-18
|
169
|
56
|
113
|
1680.00
|
|
2024-06-17
|
2
|
19
|
-17
|
1540.00
|
|
2024-06-13
|
32
|
52
|
-20
|
1550.00
|
|
2024-06-12
|
10
|
28
|
-18
|
1585.00
|
|
2024-06-07
|
60
|
14
|
46
|
1605.00
|
| 合計 | 11800 | 11890 | -90 | |
