| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
98
|
164
|
-66
|
107.00
|
|
2026-06-03
|
113
|
25
|
88
|
110.50
|
|
2026-06-01
|
26
|
7
|
19
|
103.00
|
|
2026-05-27
|
3
|
14
|
-11
|
96.30
|
|
2026-05-07
|
2
|
12
|
-10
|
93.20
|
|
2026-04-30
|
3
|
13
|
-10
|
92.80
|
|
2026-04-29
|
8
|
2
|
6
|
93.70
|
|
2026-04-23
|
96
|
48
|
48
|
101.50
|
|
2026-04-15
|
6
|
23
|
-17
|
89.80
|
|
2026-04-14
|
40
|
12
|
28
|
92.10
|
|
2026-04-07
|
2
|
0
|
2
|
76.00
|
|
2026-03-27
|
0
|
10
|
-10
|
80.20
|
|
2026-03-06
|
5
|
0
|
5
|
89.90
|
|
2025-12-16
|
2
|
0
|
2
|
91.60
|
|
2025-10-23
|
0
|
3
|
-3
|
109.50
|
|
2025-09-16
|
9
|
1
|
8
|
113.50
|
|
2025-09-12
|
0
|
12
|
-12
|
114.50
|
|
2025-09-09
|
7
|
27
|
-20
|
111.00
|
|
2025-09-03
|
5
|
1
|
4
|
130.00
|
|
2025-08-26
|
4
|
1
|
3
|
127.50
|
|
2025-08-20
|
17
|
28
|
-11
|
123.00
|
|
2025-08-19
|
17
|
5
|
12
|
126.50
|
|
2025-08-18
|
8
|
21
|
-13
|
126.50
|
|
2025-08-15
|
28
|
11
|
17
|
125.00
|
|
2025-08-14
|
8
|
268
|
-260
|
129.50
|
|
2025-08-13
|
524
|
255
|
269
|
130.00
|
|
2025-08-06
|
1
|
8
|
-7
|
121.00
|
|
2025-08-05
|
16
|
7
|
9
|
119.00
|
|
2025-07-22
|
0
|
5
|
-5
|
114.50
|
|
2025-06-26
|
1
|
5
|
-4
|
117.50
|
|
2025-06-10
|
19
|
143
|
-124
|
126.00
|
|
2025-06-09
|
5
|
199
|
-194
|
124.50
|
|
2025-06-06
|
314
|
25
|
289
|
119.00
|
|
2025-06-05
|
53
|
6
|
47
|
124.00
|
|
2025-06-03
|
12
|
2
|
10
|
112.00
|
|
2025-05-19
|
0
|
4
|
-4
|
111.00
|
|
2025-05-15
|
0
|
8
|
-8
|
111.00
|
|
2025-05-12
|
0
|
6
|
-6
|
113.50
|
|
2025-04-30
|
0
|
9
|
-9
|
110.50
|
|
2025-04-22
|
1
|
13
|
-12
|
95.80
|
|
2025-04-16
|
0
|
8
|
-8
|
103.00
|
|
2025-04-10
|
10
|
54
|
-44
|
101.50
|
|
2025-03-31
|
3
|
29
|
-26
|
120.50
|
|
2025-03-07
|
2
|
38
|
-36
|
141.50
|
|
2025-03-06
|
2
|
34
|
-32
|
144.50
|
|
2025-03-05
|
4
|
38
|
-34
|
146.50
|
|
2025-02-26
|
115
|
37
|
78
|
154.00
|
|
2025-02-25
|
3
|
23
|
-20
|
151.00
|
|
2025-02-24
|
8
|
66
|
-58
|
154.50
|
|
2025-02-21
|
228
|
81
|
147
|
152.50
|
|
2025-02-19
|
1
|
6
|
-5
|
141.00
|
|
2025-02-10
|
7
|
29
|
-22
|
147.50
|
|
2025-01-07
|
4
|
0
|
4
|
149.00
|
|
2025-01-06
|
0
|
7
|
-7
|
147.00
|
|
2024-12-30
|
3
|
7
|
-4
|
143.00
|
|
2024-12-26
|
26
|
14
|
12
|
146.00
|
|
2024-12-24
|
5
|
1
|
4
|
149.50
|
|
2024-12-18
|
2
|
13
|
-11
|
149.00
|
|
2024-12-16
|
0
|
9
|
-9
|
151.50
|
|
2024-12-03
|
10
|
1
|
9
|
156.50
|
|
2024-11-18
|
46
|
54
|
-8
|
142.00
|
|
2024-11-14
|
12
|
56
|
-44
|
148.00
|
|
2024-11-07
|
6
|
31
|
-25
|
153.50
|
|
2024-10-29
|
2
|
39
|
-37
|
154.50
|
|
2024-10-23
|
5
|
20
|
-15
|
169.00
|
|
2024-10-22
|
1
|
12
|
-11
|
168.00
|
|
2024-10-14
|
20
|
6
|
14
|
167.00
|
|
2024-10-11
|
17
|
0
|
17
|
160.50
|
|
2024-09-27
|
34
|
118
|
-84
|
175.00
|
|
2024-09-26
|
158
|
222
|
-64
|
177.50
|
|
2024-09-25
|
8
|
1
|
7
|
163.50
|
|
2024-09-20
|
17
|
1
|
16
|
165.00
|
|
2024-09-10
|
4
|
12
|
-8
|
158.50
|
|
2024-09-04
|
22
|
34
|
-12
|
157.50
|
|
2024-09-02
|
9
|
30
|
-21
|
167.50
|
|
2024-08-29
|
10
|
31
|
-21
|
171.50
|
|
2024-08-27
|
10
|
24
|
-14
|
173.00
|
|
2024-08-23
|
26
|
9
|
17
|
167.50
|
|
2024-08-22
|
10
|
43
|
-33
|
163.50
|
|
2024-08-19
|
9
|
22
|
-13
|
165.50
|
|
2024-08-16
|
56
|
24
|
32
|
164.50
|
|
2024-08-14
|
8
|
34
|
-26
|
153.50
|
|
2024-08-12
|
17
|
143
|
-126
|
151.50
|
|
2024-08-09
|
85
|
129
|
-44
|
146.50
|
|
2024-08-07
|
24
|
5
|
19
|
145.00
|
|
2024-08-02
|
26
|
64
|
-38
|
160.50
|
|
2024-07-30
|
66
|
6
|
60
|
165.50
|
|
2024-07-26
|
13
|
5
|
8
|
170.00
|
|
2024-07-23
|
5
|
83
|
-78
|
172.50
|
|
2024-07-16
|
19
|
10
|
9
|
187.50
|
|
2024-07-05
|
71
|
272
|
-201
|
195.00
|
|
2024-07-04
|
31
|
246
|
-215
|
198.00
|
|
2024-07-03
|
40
|
156
|
-116
|
|
|
2024-07-02
|
227
|
47
|
180
|
197.00
|
|
2024-06-27
|
111
|
416
|
-305
|
204.00
|
|
2024-06-26
|
125
|
443
|
-318
|
206.50
|
|
2024-06-25
|
83
|
134
|
-51
|
209.00
|
|
2024-06-20
|
465
|
114
|
351
|
213.00
|
|
2024-06-18
|
100
|
62
|
38
|
194.00
|
|
2024-06-17
|
19
|
41
|
-22
|
194.00
|
|
2024-06-14
|
53
|
99
|
-46
|
195.00
|
|
2024-06-13
|
99
|
137
|
-38
|
197.50
|
|
2024-06-12
|
9
|
62
|
-53
|
186.50
|
|
2024-06-11
|
35
|
7
|
28
|
186.00
|
|
2024-06-07
|
104
|
70
|
34
|
192.50
|
|
2024-06-06
|
143
|
95
|
48
|
196.00
|
| 合計 | 4346 | 5567 | -1221 | |
