| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
37.00
|
|
2026-05-18
|
7
|
0
|
7
|
36.90
|
|
2026-04-29
|
18
|
1
|
17
|
41.90
|
|
2026-03-26
|
4
|
24
|
-20
|
48.70
|
|
2026-03-17
|
20
|
0
|
20
|
51.20
|
|
2026-03-11
|
6
|
27
|
-21
|
48.40
|
|
2026-02-26
|
52
|
560
|
-508
|
53.50
|
|
2026-02-25
|
566
|
17
|
549
|
55.10
|
|
2026-01-30
|
5
|
150
|
-145
|
44.35
|
|
2026-01-29
|
151
|
1
|
150
|
45.65
|
|
2026-01-23
|
19
|
195
|
-176
|
49.75
|
|
2026-01-22
|
182
|
249
|
-67
|
51.30
|
|
2026-01-21
|
252
|
44
|
208
|
46.70
|
|
2026-01-16
|
1
|
45
|
-44
|
43.95
|
|
2026-01-14
|
18
|
0
|
18
|
44.65
|
|
2026-01-08
|
0
|
90
|
-90
|
42.50
|
|
2026-01-07
|
20
|
1
|
19
|
43.20
|
|
2026-01-05
|
30
|
0
|
30
|
42.10
|
|
2026-01-02
|
70
|
0
|
70
|
42.65
|
|
2025-12-24
|
26
|
80
|
-54
|
43.90
|
|
2025-12-23
|
52
|
13
|
39
|
44.85
|
|
2025-12-22
|
5
|
250
|
-245
|
40.80
|
|
2025-12-08
|
37
|
21
|
16
|
46.60
|
|
2025-12-05
|
250
|
4
|
246
|
46.80
|
|
2025-11-25
|
10
|
0
|
10
|
42.30
|
|
2025-11-20
|
0
|
19
|
-19
|
45.75
|
|
2025-11-19
|
25
|
7
|
18
|
45.75
|
|
2025-11-10
|
2
|
20
|
-18
|
48.45
|
|
2025-11-04
|
40
|
72
|
-32
|
49.25
|
|
2025-11-03
|
78
|
35
|
43
|
49.05
|
|
2025-10-16
|
13
|
44
|
-31
|
36.50
|
|
2025-09-24
|
59
|
127
|
-68
|
37.70
|
|
2025-09-19
|
37
|
10
|
27
|
35.40
|
|
2025-09-15
|
0
|
15
|
-15
|
31.40
|
|
2025-09-11
|
1
|
100
|
-99
|
31.75
|
|
2025-09-10
|
100
|
1
|
99
|
34.35
|
|
2025-09-09
|
41
|
2
|
39
|
33.60
|
|
2025-08-22
|
2
|
100
|
-98
|
31.40
|
|
2025-08-15
|
17
|
88
|
-71
|
35.45
|
|
2025-08-14
|
90
|
288
|
-198
|
36.15
|
|
2025-08-13
|
220
|
471
|
-251
|
36.50
|
|
2025-08-12
|
223
|
54
|
169
|
38.10
|
|
2025-08-11
|
246
|
26
|
220
|
37.90
|
|
2025-08-08
|
0
|
412
|
-412
|
36.20
|
|
2025-08-07
|
431
|
402
|
29
|
36.10
|
|
2025-08-06
|
478
|
0
|
478
|
36.00
|
|
2025-08-05
|
100
|
16
|
84
|
37.45
|
|
2025-08-04
|
141
|
11
|
130
|
36.80
|
|
2025-07-31
|
254
|
149
|
105
|
39.80
|
|
2025-07-28
|
127
|
658
|
-531
|
36.70
|
|
2025-07-25
|
555
|
116
|
439
|
36.40
|
|
2025-07-23
|
2
|
205
|
-203
|
30.10
|
|
2025-07-22
|
242
|
416
|
-174
|
30.75
|
|
2025-07-21
|
414
|
230
|
184
|
32.60
|
|
2025-07-18
|
240
|
47
|
193
|
31.25
|
|
2025-07-17
|
31
|
302
|
-271
|
28.45
|
|
2025-07-16
|
201
|
2
|
199
|
25.90
|
|
2025-07-15
|
7
|
125
|
-118
|
27.05
|
|
2025-07-11
|
198
|
107
|
91
|
28.30
|
|
2025-07-10
|
133
|
0
|
133
|
28.10
|
|
2025-07-09
|
31
|
84
|
-53
|
25.55
|
|
2025-07-07
|
54
|
1
|
53
|
22.15
|
|
2025-06-24
|
0
|
1
|
-1
|
19.50
|
|
2025-06-04
|
0
|
2
|
-2
|
19.75
|
|
2025-06-02
|
2
|
0
|
2
|
19.50
|
|
2025-05-22
|
0
|
1
|
-1
|
20.30
|
|
2025-05-19
|
0
|
1
|
-1
|
20.00
|
|
2025-05-16
|
2
|
0
|
2
|
20.15
|
|
2025-05-14
|
0
|
3
|
-3
|
20.15
|
|
2025-05-13
|
3
|
0
|
3
|
19.55
|
|
2025-04-25
|
0
|
0
|
0
|
17.35
|
|
2025-04-10
|
0
|
10
|
-10
|
16.15
|
|
2025-04-02
|
0
|
3
|
-3
|
20.10
|
|
2025-03-31
|
3
|
0
|
3
|
19.70
|
|
2025-01-20
|
0
|
0
|
0
|
23.00
|
|
2024-12-18
|
0
|
0
|
0
|
21.95
|
|
2024-11-25
|
0
|
2
|
-2
|
22.10
|
|
2024-11-21
|
0
|
0
|
0
|
21.75
|
|
2024-09-13
|
6
|
0
|
6
|
23.50
|
|
2024-07-17
|
3
|
0
|
3
|
22.60
|
| 合計 | 6653 | 6567 | 86 | |
