| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
204.00
|
|
2026-05-27
|
3
|
5
|
-2
|
206.00
|
|
2026-05-26
|
0
|
2
|
-2
|
203.00
|
|
2026-05-22
|
0
|
4
|
-4
|
207.50
|
|
2026-05-20
|
6
|
1
|
5
|
200.50
|
|
2026-05-19
|
0
|
2
|
-2
|
199.50
|
|
2026-05-15
|
0
|
1
|
-1
|
206.00
|
|
2026-05-12
|
0
|
2
|
-2
|
214.50
|
|
2026-05-11
|
0
|
2
|
-2
|
201.50
|
|
2026-05-07
|
0
|
5
|
-5
|
197.50
|
|
2026-04-23
|
3
|
0
|
3
|
190.50
|
|
2026-04-20
|
13
|
0
|
13
|
196.00
|
|
2026-04-17
|
0
|
2
|
-2
|
194.50
|
|
2026-04-16
|
2
|
3
|
-1
|
195.50
|
|
2026-04-13
|
0
|
2
|
-2
|
189.50
|
|
2026-04-08
|
0
|
1
|
-1
|
193.00
|
|
2026-04-02
|
20
|
0
|
20
|
188.00
|
|
2026-03-31
|
25
|
0
|
25
|
190.50
|
|
2026-03-30
|
2
|
0
|
2
|
192.00
|
|
2026-03-25
|
8
|
0
|
8
|
202.00
|
|
2026-03-24
|
18
|
0
|
18
|
200.50
|
|
2026-03-20
|
5
|
1
|
4
|
206.00
|
|
2026-03-19
|
15
|
0
|
15
|
211.00
|
|
2026-03-18
|
3
|
0
|
3
|
218.50
|
|
2026-03-17
|
16
|
1
|
15
|
206.00
|
|
2026-03-16
|
22
|
0
|
22
|
209.50
|
|
2026-03-13
|
5
|
0
|
5
|
204.00
|
|
2026-03-12
|
1
|
0
|
1
|
219.00
|
|
2026-03-09
|
0
|
3
|
-3
|
224.50
|
|
2026-03-06
|
0
|
1
|
-1
|
240.00
|
|
2026-03-05
|
1
|
16
|
-15
|
244.00
|
|
2026-03-04
|
0
|
6
|
-6
|
233.50
|
|
2026-03-03
|
0
|
31
|
-31
|
245.00
|
|
2026-03-02
|
0
|
13
|
-13
|
242.50
|
|
2026-02-09
|
0
|
1
|
-1
|
248.50
|
|
2026-02-06
|
3
|
0
|
3
|
255.00
|
|
2026-02-05
|
11
|
0
|
11
|
251.00
|
|
2026-02-03
|
8
|
3
|
5
|
253.00
|
|
2026-02-02
|
5
|
0
|
5
|
248.50
|
|
2026-01-30
|
1
|
0
|
1
|
255.50
|
|
2026-01-29
|
1
|
36
|
-35
|
257.00
|
|
2026-01-27
|
0
|
31
|
-31
|
264.50
|
|
2026-01-26
|
0
|
2
|
-2
|
267.50
|
|
2026-01-22
|
0
|
3
|
-3
|
278.00
|
|
2026-01-21
|
0
|
5
|
-5
|
275.00
|
|
2026-01-16
|
7
|
10
|
-3
|
263.50
|
|
2026-01-15
|
19
|
0
|
19
|
269.50
|
|
2026-01-14
|
5
|
0
|
5
|
260.00
|
|
2026-01-13
|
39
|
0
|
39
|
256.00
|
|
2026-01-12
|
0
|
6
|
-6
|
245.00
|
|
2026-01-05
|
0
|
4
|
-4
|
234.50
|
|
2026-01-02
|
4
|
0
|
4
|
243.00
|
|
2025-12-22
|
0
|
1
|
-1
|
242.50
|
|
2025-12-18
|
10
|
0
|
10
|
235.50
|
|
2025-12-17
|
1
|
0
|
1
|
235.50
|
|
2025-12-16
|
5
|
0
|
5
|
242.00
|
|
2025-12-15
|
5
|
0
|
5
|
240.00
|
|
2025-12-10
|
0
|
5
|
-5
|
252.00
|
|
2025-12-08
|
0
|
1
|
-1
|
263.00
|
|
2025-12-01
|
35
|
0
|
35
|
270.00
|
|
2025-11-26
|
4
|
0
|
4
|
272.50
|
|
2025-11-12
|
71
|
0
|
71
|
280.50
|
|
2025-11-06
|
60
|
1
|
59
|
290.50
|
|
2025-11-03
|
72
|
3
|
69
|
295.50
|
|
2025-10-29
|
50
|
0
|
50
|
283.50
|
|
2025-10-17
|
50
|
0
|
50
|
263.00
|
|
2025-10-15
|
6
|
0
|
6
|
265.00
|
|
2025-10-13
|
0
|
9
|
-9
|
266.50
|
|
2025-10-07
|
1
|
10
|
-9
|
265.00
|
|
2025-10-03
|
0
|
25
|
-25
|
259.00
|
|
2025-10-02
|
4
|
35
|
-31
|
258.50
|
|
2025-09-30
|
5
|
1
|
4
|
255.50
|
|
2025-09-24
|
12
|
25
|
-13
|
276.00
|
|
2025-09-23
|
0
|
30
|
-30
|
251.00
|
|
2025-09-22
|
0
|
23
|
-23
|
248.50
|
|
2025-09-19
|
10
|
4
|
6
|
253.00
|
|
2025-09-18
|
64
|
3
|
61
|
245.00
|
|
2025-09-17
|
0
|
30
|
-30
|
234.50
|
|
2025-09-15
|
2
|
0
|
2
|
232.00
|
|
2025-09-12
|
92
|
0
|
92
|
232.00
|
|
2025-09-11
|
30
|
0
|
30
|
232.50
|
|
2025-09-10
|
72
|
1
|
71
|
235.50
|
|
2025-09-09
|
43
|
0
|
43
|
240.00
|
| 合計 | 977 | 412 | 565 | |