點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

竣邦-KY (4442 )

取得全部資料
隔日沖勝率 具備隔日慣性
52% (13/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 24%
10日大漲率 24%
20日大漲率 32%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
5
-5
51.00
2026-05-25
5
0
5
51.00
2026-04-24
4
0
4
55.90
2026-01-15
0
5
-5
59.60
2026-01-05
0
1
-1
59.90
2025-12-31
1
0
1
59.50
2025-12-19
0
3
-3
63.50
2025-12-17
2
0
2
58.30
2025-12-09
0
2
-2
57.10
2025-12-08
1
0
1
57.00
2025-11-26
10
0
10
54.50
2025-11-07
0
2
-2
57.20
2025-11-06
0
5
-5
56.60
2025-11-05
0
3
-3
56.90
2025-10-30
1
0
1
57.10
2025-09-11
0
2
-2
61.90
2025-09-04
2
0
2
62.40
2025-09-01
0
5
-5
61.40
2025-08-29
0
21
-21
58.00
2025-08-28
21
1
20
57.40
2025-08-15
0
3
-3
48.80
2025-08-14
4
0
4
48.70
2025-08-13
3
1
2
53.00
2025-07-15
0
3
-3
46.05
2025-07-11
0
1
-1
47.10
2025-06-11
0
0
0
44.65
2025-06-03
0
1
-1
45.90
2025-05-19
0
1
-1
47.85
2025-05-12
2
0
2
48.80
2025-04-16
4
0
4
47.00
2025-03-11
0
1
-1
51.60
2025-03-04
1
0
1
51.30
2025-01-15
0
2
-2
46.90
2025-01-14
2
0
2
47.05
2024-12-31
0
2
-2
39.10
2024-12-26
1
0
1
38.30
2024-12-16
1
0
1
41.50
2024-12-04
0
1
-1
42.85
2024-11-28
0
2
-2
40.55
2024-11-25
0
2
-2
38.90
2024-11-21
0
2
-2
39.75
2024-11-11
6
0
6
34.75
2024-11-08
0
7
-7
35.50
2024-11-06
2
0
2
33.90
2024-11-04
0
2
-2
34.35
2024-10-28
0
39
-39
35.00
2024-10-25
39
0
39
37.40
2024-10-18
7
0
7
34.00
2024-10-14
0
39
-39
37.20
2024-10-11
35
0
35
36.85
2024-10-07
0
1
-1
33.05
2024-09-27
0
2
-2
33.70
2024-07-11
4
0
4
28.00
2024-06-27
2
0
2
29.20
2024-06-12
2
0
2
29.00
合計 162 167 -5