| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
198
|
-164
|
119.00
|
|
2026-06-03
|
158
|
43
|
115
|
128.50
|
|
2026-06-01
|
128
|
72
|
56
|
124.00
|
|
2026-05-29
|
83
|
25
|
58
|
126.50
|
|
2026-05-28
|
22
|
99
|
-77
|
120.50
|
|
2026-05-27
|
20
|
570
|
-550
|
127.00
|
|
2026-05-21
|
747
|
123
|
624
|
112.00
|
|
2026-05-20
|
25
|
168
|
-143
|
104.50
|
|
2026-05-19
|
39
|
7
|
32
|
114.50
|
|
2026-05-08
|
105
|
22
|
83
|
107.00
|
|
2026-05-04
|
91
|
318
|
-227
|
106.00
|
|
2026-04-29
|
46
|
8
|
38
|
103.50
|
|
2026-04-28
|
167
|
16
|
151
|
99.80
|
|
2026-04-24
|
7
|
65
|
-58
|
119.00
|
|
2026-04-22
|
48
|
15
|
33
|
120.00
|
|
2026-04-17
|
24
|
82
|
-58
|
124.00
|
|
2026-04-16
|
16
|
33
|
-17
|
122.00
|
|
2026-04-14
|
348
|
128
|
220
|
127.00
|
|
2026-04-07
|
60
|
200
|
-140
|
94.10
|
|
2026-04-01
|
45
|
471
|
-426
|
88.90
|
|
2026-03-30
|
171
|
9
|
162
|
82.30
|
|
2026-03-26
|
1
|
57
|
-56
|
74.00
|
|
2026-03-25
|
51
|
0
|
51
|
73.00
|
|
2026-03-16
|
0
|
26
|
-26
|
72.70
|
|
2026-03-12
|
7
|
0
|
7
|
73.10
|
|
2026-03-11
|
9
|
0
|
9
|
74.20
|
|
2026-03-04
|
25
|
130
|
-105
|
72.10
|
|
2026-03-03
|
1
|
27
|
-26
|
78.80
|
|
2026-02-24
|
32
|
9
|
23
|
86.90
|
|
2026-02-06
|
3
|
23
|
-20
|
81.90
|
|
2026-02-04
|
5
|
63
|
-58
|
87.90
|
|
2026-02-03
|
60
|
29
|
31
|
85.60
|
|
2026-02-02
|
12
|
50
|
-38
|
81.10
|
|
2026-01-28
|
1
|
40
|
-39
|
86.90
|
|
2026-01-27
|
124
|
8
|
116
|
88.70
|
|
2026-01-22
|
0
|
40
|
-40
|
82.00
|
|
2026-01-19
|
43
|
18
|
25
|
85.00
|
|
2026-01-14
|
81
|
2
|
79
|
84.40
|
|
2026-01-05
|
2
|
41
|
-39
|
77.00
|
|
2026-01-02
|
13
|
0
|
13
|
77.70
|
|
2025-12-18
|
0
|
8
|
-8
|
79.20
|
|
2025-12-15
|
0
|
11
|
-11
|
81.10
|
|
2025-12-11
|
0
|
80
|
-80
|
82.70
|
|
2025-12-10
|
15
|
0
|
15
|
82.50
|
|
2025-12-02
|
51
|
3
|
48
|
80.80
|
|
2025-11-27
|
21
|
1
|
20
|
82.60
|
|
2025-11-21
|
117
|
75
|
42
|
85.00
|
|
2025-11-19
|
25
|
0
|
25
|
79.60
|
|
2025-11-18
|
43
|
3
|
40
|
78.60
|
|
2025-11-17
|
44
|
1
|
43
|
80.70
|
|
2025-11-14
|
55
|
0
|
55
|
79.00
|
|
2025-11-11
|
84
|
1
|
83
|
76.50
|
|
2025-11-10
|
113
|
0
|
113
|
78.00
|
|
2025-11-07
|
0
|
38
|
-38
|
78.80
|
|
2025-11-06
|
8
|
65
|
-57
|
81.00
|
|
2025-11-05
|
1
|
666
|
-665
|
79.60
|
|
2025-10-31
|
104
|
41
|
63
|
82.50
|
|
2025-10-30
|
331
|
695
|
-364
|
85.00
|
|
2025-10-29
|
519
|
4
|
515
|
87.00
|
|
2025-10-23
|
29
|
142
|
-113
|
79.50
|
|
2025-10-22
|
16
|
136
|
-120
|
81.30
|
|
2025-10-20
|
67
|
35
|
32
|
76.20
|
|
2025-10-17
|
31
|
13
|
18
|
74.40
|
|
2025-10-13
|
47
|
5
|
42
|
72.60
|
|
2025-10-03
|
53
|
5
|
48
|
74.50
|
|
2025-10-02
|
45
|
6
|
39
|
74.20
|
|
2025-09-30
|
149
|
7
|
142
|
79.40
|
|
2025-09-26
|
82
|
20
|
62
|
75.00
|
|
2025-09-25
|
260
|
14
|
246
|
78.30
|
|
2025-09-24
|
0
|
20
|
-20
|
74.60
|
|
2025-09-22
|
41
|
11
|
30
|
75.70
|
|
2025-09-16
|
25
|
4
|
21
|
70.40
|
|
2025-09-15
|
17
|
0
|
17
|
69.00
|
|
2025-09-12
|
0
|
157
|
-157
|
71.10
|
|
2025-09-10
|
2
|
73
|
-71
|
73.00
|
|
2025-09-08
|
40
|
0
|
40
|
75.60
|
|
2025-09-04
|
17
|
0
|
17
|
73.40
|
|
2025-09-03
|
46
|
200
|
-154
|
75.50
|
|
2025-09-01
|
1
|
111
|
-110
|
77.10
|
|
2025-08-29
|
11
|
396
|
-385
|
79.60
|
|
2025-08-28
|
547
|
20
|
527
|
81.40
|
|
2025-08-25
|
241
|
5
|
236
|
72.00
|
|
2025-08-18
|
44
|
120
|
-76
|
69.60
|
|
2025-08-15
|
34
|
3
|
31
|
68.50
|
|
2025-08-14
|
11
|
2
|
9
|
69.00
|
|
2025-08-13
|
4
|
133
|
-129
|
68.80
|
|
2025-08-11
|
0
|
50
|
-50
|
68.70
|
|
2025-08-06
|
145
|
7
|
138
|
66.80
|
|
2025-08-05
|
69
|
5
|
64
|
66.10
|
|
2025-07-31
|
8
|
56
|
-48
|
65.30
|
|
2025-07-30
|
135
|
43
|
92
|
66.30
|
|
2025-07-29
|
22
|
49
|
-27
|
62.50
|
|
2025-07-28
|
0
|
8
|
-8
|
61.80
|
|
2025-07-25
|
0
|
20
|
-20
|
61.20
|
|
2025-07-21
|
18
|
2
|
16
|
62.80
|
|
2025-07-17
|
35
|
1
|
34
|
63.00
|
|
2025-07-15
|
26
|
0
|
26
|
60.50
|
|
2025-07-14
|
12
|
1
|
11
|
58.20
|
|
2025-07-11
|
52
|
0
|
52
|
58.20
|
|
2025-07-10
|
20
|
0
|
20
|
58.30
|
|
2025-07-07
|
3
|
18
|
-15
|
55.40
|
|
2025-07-04
|
5
|
50
|
-45
|
55.80
|
|
2025-06-30
|
22
|
0
|
22
|
56.00
|
|
2025-06-27
|
6
|
0
|
6
|
56.70
|
|
2025-06-25
|
2
|
14
|
-12
|
56.80
|
|
2025-06-19
|
14
|
0
|
14
|
57.30
|
|
2025-06-18
|
9
|
81
|
-72
|
57.20
|
|
2025-06-17
|
159
|
3
|
156
|
57.10
|
|
2025-06-16
|
42
|
0
|
42
|
57.20
|
|
2025-06-13
|
15
|
0
|
15
|
52.60
|
|
2025-06-12
|
77
|
1
|
76
|
54.40
|
|
2025-06-04
|
21
|
1
|
20
|
51.20
|
|
2025-06-03
|
48
|
1
|
47
|
49.85
|
|
2025-05-26
|
0
|
6
|
-6
|
49.10
|
|
2025-05-19
|
0
|
34
|
-34
|
48.05
|
|
2025-05-16
|
0
|
27
|
-27
|
49.10
|
|
2025-05-15
|
0
|
26
|
-26
|
48.45
|
|
2025-05-14
|
17
|
7
|
10
|
48.80
|
|
2025-05-13
|
2
|
23
|
-21
|
47.80
|
|
2025-05-12
|
51
|
0
|
51
|
47.50
|
|
2025-05-09
|
42
|
5
|
37
|
46.00
|
|
2025-05-08
|
11
|
0
|
11
|
45.65
|
|
2025-05-05
|
1
|
6
|
-5
|
43.70
|
|
2025-04-30
|
0
|
3
|
-3
|
44.80
|
|
2025-04-25
|
0
|
24
|
-24
|
44.00
|
|
2025-04-24
|
0
|
3
|
-3
|
43.00
|
|
2025-04-22
|
0
|
6
|
-6
|
41.00
|
|
2025-04-16
|
9
|
20
|
-11
|
42.05
|
|
2025-04-14
|
0
|
21
|
-21
|
42.45
|
|
2025-04-11
|
2
|
21
|
-19
|
41.45
|
|
2025-04-07
|
0
|
20
|
-20
|
46.45
|
|
2025-02-17
|
0
|
8
|
-8
|
61.00
|
|
2025-02-14
|
0
|
5
|
-5
|
60.40
|
|
2025-02-11
|
0
|
74
|
-74
|
60.50
|
|
2025-02-06
|
0
|
10
|
-10
|
58.30
|
|
2025-01-22
|
1
|
81
|
-80
|
58.60
|
|
2025-01-20
|
3
|
23
|
-20
|
61.00
|
|
2025-01-13
|
78
|
3
|
75
|
59.20
|
|
2025-01-09
|
12
|
33
|
-21
|
61.60
|
|
2024-12-31
|
1
|
46
|
-45
|
70.10
|
|
2024-12-30
|
79
|
14
|
65
|
68.20
|
|
2024-12-24
|
5
|
148
|
-143
|
69.40
|
|
2024-12-23
|
136
|
4
|
132
|
71.60
|
|
2024-12-11
|
1
|
179
|
-178
|
66.80
|
|
2024-12-03
|
19
|
119
|
-100
|
69.10
|
|
2024-11-20
|
58
|
502
|
-444
|
70.70
|
|
2024-11-19
|
550
|
149
|
401
|
73.20
|
|
2024-11-15
|
187
|
20
|
167
|
69.30
|
|
2024-11-14
|
36
|
69
|
-33
|
69.20
|
|
2024-11-13
|
63
|
102
|
-39
|
68.50
|
|
2024-11-11
|
50
|
249
|
-199
|
70.00
|
|
2024-11-07
|
171
|
34
|
137
|
70.60
|
|
2024-11-06
|
37
|
65
|
-28
|
65.70
|
|
2024-10-24
|
59
|
7
|
52
|
64.20
|
|
2024-10-22
|
2
|
31
|
-29
|
64.30
|
|
2024-10-18
|
5
|
22
|
-17
|
61.90
|
|
2024-10-16
|
12
|
2
|
10
|
61.00
|
|
2024-10-11
|
0
|
15
|
-15
|
62.70
|
|
2024-10-04
|
1
|
19
|
-18
|
63.80
|
|
2024-10-01
|
16
|
0
|
16
|
65.00
|
|
2024-09-30
|
40
|
3
|
37
|
64.50
|
|
2024-09-05
|
12
|
1
|
11
|
54.80
|
|
2024-09-04
|
54
|
4
|
50
|
54.60
|
|
2024-09-03
|
1
|
21
|
-20
|
57.90
|
|
2024-09-02
|
52
|
3
|
49
|
58.70
|
|
2024-08-29
|
66
|
20
|
46
|
60.40
|
|
2024-08-23
|
20
|
0
|
20
|
59.60
|
|
2024-08-14
|
1
|
21
|
-20
|
55.70
|
|
2024-08-12
|
1
|
201
|
-200
|
54.90
|
|
2024-08-09
|
74
|
336
|
-262
|
53.50
|
|
2024-08-08
|
2
|
71
|
-69
|
53.40
|
|
2024-08-06
|
114
|
168
|
-54
|
52.30
|
|
2024-08-05
|
8
|
143
|
-135
|
54.70
|
|
2024-08-02
|
2
|
301
|
-299
|
60.70
|
|
2024-08-01
|
6
|
150
|
-144
|
63.60
|
|
2024-07-19
|
1
|
60
|
-59
|
64.60
|
|
2024-07-03
|
135
|
208
|
-73
|
|
|
2024-07-02
|
245
|
53
|
192
|
67.00
|
|
2024-07-01
|
93
|
17
|
76
|
68.70
|
|
2024-06-27
|
396
|
153
|
243
|
64.90
|
|
2024-06-24
|
5
|
44
|
-39
|
60.80
|
|
2024-06-21
|
2
|
161
|
-159
|
62.30
|
|
2024-06-20
|
3
|
203
|
-200
|
63.70
|
|
2024-06-19
|
31
|
327
|
-296
|
61.90
|
|
2024-06-17
|
68
|
240
|
-172
|
66.20
|
|
2024-06-14
|
700
|
167
|
533
|
67.30
|
|
2024-06-13
|
239
|
8
|
231
|
65.40
|
|
2024-06-12
|
25
|
2
|
23
|
61.00
|
|
2024-06-11
|
152
|
7
|
145
|
61.30
|
|
2024-06-07
|
92
|
24
|
68
|
61.30
|
| 合計 | 11567 | 12378 | -811 | |
