| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
41
|
-41
|
406.50
|
|
2026-06-04
|
2
|
41
|
-39
|
416.50
|
|
2026-06-01
|
12
|
1
|
11
|
446.50
|
|
2026-05-28
|
7
|
26
|
-19
|
460.00
|
|
2026-05-26
|
4
|
48
|
-44
|
402.00
|
|
2026-05-25
|
8
|
30
|
-22
|
408.50
|
|
2026-05-21
|
24
|
49
|
-25
|
391.00
|
|
2026-05-20
|
2
|
34
|
-32
|
363.00
|
|
2026-05-18
|
19
|
3
|
16
|
374.50
|
|
2026-05-12
|
53
|
107
|
-54
|
382.00
|
|
2026-05-11
|
18
|
34
|
-16
|
367.00
|
|
2026-05-08
|
28
|
16
|
12
|
360.00
|
|
2026-05-07
|
130
|
16
|
114
|
377.00
|
|
2026-05-05
|
30
|
3
|
27
|
365.50
|
|
2026-05-04
|
30
|
3
|
27
|
344.50
|
|
2026-04-30
|
336
|
7
|
329
|
343.00
|
|
2026-04-29
|
41
|
6
|
35
|
337.00
|
|
2026-04-28
|
7
|
0
|
7
|
329.50
|
|
2026-04-27
|
18
|
96
|
-78
|
327.50
|
|
2026-04-24
|
37
|
14
|
23
|
330.50
|
|
2026-04-22
|
93
|
13
|
80
|
362.00
|
|
2026-04-21
|
102
|
61
|
41
|
380.00
|
|
2026-04-20
|
96
|
12
|
84
|
350.00
|
|
2026-04-17
|
58
|
44
|
14
|
318.50
|
|
2026-04-16
|
10
|
76
|
-66
|
317.00
|
|
2026-04-10
|
107
|
24
|
83
|
308.50
|
|
2026-03-26
|
2
|
15
|
-13
|
280.00
|
|
2026-03-23
|
16
|
4
|
12
|
278.50
|
|
2026-03-20
|
20
|
46
|
-26
|
289.00
|
|
2026-03-18
|
16
|
4
|
12
|
275.00
|
|
2026-03-10
|
42
|
5
|
37
|
272.00
|
|
2026-03-09
|
9
|
50
|
-41
|
255.00
|
|
2026-03-06
|
58
|
13
|
45
|
278.50
|
|
2026-03-04
|
7
|
22
|
-15
|
251.50
|
|
2026-03-03
|
53
|
33
|
20
|
268.00
|
|
2026-02-25
|
2
|
9
|
-7
|
267.50
|
|
2026-02-23
|
1
|
7
|
-6
|
260.50
|
|
2026-02-11
|
0
|
7
|
-7
|
254.00
|
|
2026-02-05
|
4
|
25
|
-21
|
260.50
|
|
2026-02-03
|
32
|
16
|
16
|
273.50
|
|
2026-01-29
|
11
|
60
|
-49
|
270.50
|
|
2026-01-27
|
20
|
1
|
19
|
273.50
|
|
2026-01-26
|
19
|
0
|
19
|
271.50
|
|
2026-01-23
|
69
|
0
|
69
|
272.50
|
|
2026-01-21
|
8
|
0
|
8
|
260.50
|
|
2026-01-13
|
3
|
12
|
-9
|
272.00
|
|
2026-01-12
|
23
|
3
|
20
|
270.50
|
|
2026-01-09
|
23
|
8
|
15
|
274.50
|
|
2026-01-08
|
30
|
1
|
29
|
278.50
|
|
2025-12-16
|
10
|
99
|
-89
|
298.00
|
|
2025-12-10
|
20
|
30
|
-10
|
307.50
|
|
2025-12-05
|
110
|
26
|
84
|
324.00
|
|
2025-12-04
|
6
|
33
|
-27
|
308.00
|
|
2025-12-02
|
106
|
81
|
25
|
311.50
|
|
2025-11-28
|
13
|
22
|
-9
|
292.00
|
|
2025-11-19
|
16
|
1
|
15
|
269.00
|
|
2025-11-17
|
7
|
35
|
-28
|
285.50
|
|
2025-11-14
|
18
|
33
|
-15
|
293.00
|
|
2025-11-11
|
59
|
8
|
51
|
284.50
|
|
2025-11-07
|
84
|
117
|
-33
|
293.50
|
|
2025-11-06
|
50
|
14
|
36
|
298.00
|
|
2025-11-04
|
12
|
40
|
-28
|
285.00
|
|
2025-11-03
|
50
|
139
|
-89
|
301.50
|
|
2025-10-31
|
154
|
174
|
-20
|
318.50
|
|
2025-10-30
|
90
|
146
|
-56
|
295.00
|
|
2025-10-29
|
168
|
81
|
87
|
290.50
|
|
2025-10-27
|
56
|
30
|
26
|
277.50
|
|
2025-10-21
|
23
|
0
|
23
|
274.00
|
|
2025-10-20
|
51
|
1
|
50
|
275.00
|
|
2025-10-17
|
33
|
2
|
31
|
275.00
|
|
2025-10-16
|
22
|
2
|
20
|
279.50
|
|
2025-10-13
|
8
|
1
|
7
|
288.00
|
|
2025-10-08
|
6
|
138
|
-132
|
288.50
|
|
2025-10-07
|
15
|
55
|
-40
|
300.50
|
|
2025-10-02
|
72
|
21
|
51
|
306.00
|
|
2025-10-01
|
70
|
22
|
48
|
297.50
|
|
2025-09-30
|
49
|
7
|
42
|
286.50
|
|
2025-09-25
|
3
|
44
|
-41
|
277.50
|
|
2025-09-22
|
93
|
69
|
24
|
288.50
|
|
2025-09-19
|
18
|
6
|
12
|
277.50
|
|
2025-09-17
|
8
|
33
|
-25
|
273.00
|
|
2025-09-16
|
41
|
11
|
30
|
278.00
|
|
2025-09-12
|
1
|
25
|
-24
|
271.50
|
|
2025-09-11
|
4
|
32
|
-28
|
274.00
|
|
2025-09-10
|
27
|
4
|
23
|
292.00
|
|
2025-09-08
|
17
|
47
|
-30
|
293.50
|
|
2025-09-05
|
5
|
20
|
-15
|
298.00
|
|
2025-09-03
|
3
|
17
|
-14
|
300.50
|
|
2025-09-02
|
11
|
51
|
-40
|
295.50
|
|
2025-09-01
|
91
|
43
|
48
|
279.00
|
|
2025-08-29
|
9
|
34
|
-25
|
274.50
|
|
2025-08-27
|
47
|
69
|
-22
|
268.00
|
|
2025-08-26
|
76
|
149
|
-73
|
264.50
|
|
2025-08-25
|
64
|
195
|
-131
|
254.50
|
|
2025-08-22
|
321
|
78
|
243
|
231.50
|
|
2025-08-21
|
37
|
0
|
37
|
210.50
|
|
2025-08-20
|
3
|
20
|
-17
|
205.00
|
|
2025-08-19
|
40
|
6
|
34
|
213.50
|
|
2025-07-31
|
4
|
11
|
-7
|
194.00
|
|
2025-07-30
|
10
|
0
|
10
|
192.00
|
|
2025-07-17
|
20
|
1
|
19
|
209.00
|
|
2025-07-10
|
22
|
5
|
17
|
214.00
|
|
2025-07-07
|
0
|
79
|
-79
|
195.50
|
|
2025-07-03
|
7
|
60
|
-53
|
204.00
|
|
2025-07-02
|
175
|
133
|
42
|
208.00
|
|
2025-07-01
|
30
|
14
|
16
|
202.00
|
|
2025-06-30
|
74
|
7
|
67
|
198.00
|
|
2025-06-25
|
6
|
51
|
-45
|
202.00
|
|
2025-06-24
|
104
|
70
|
34
|
204.50
|
|
2025-06-23
|
18
|
1
|
17
|
208.50
|
|
2025-06-20
|
61
|
72
|
-11
|
207.00
|
|
2025-06-19
|
91
|
73
|
18
|
209.00
|
|
2025-06-18
|
49
|
180
|
-131
|
208.00
|
|
2025-06-17
|
147
|
193
|
-46
|
212.00
|
|
2025-06-11
|
68
|
19
|
49
|
203.00
|
|
2025-06-10
|
85
|
29
|
56
|
192.00
|
|
2025-06-06
|
69
|
121
|
-52
|
182.00
|
|
2025-06-05
|
128
|
45
|
83
|
172.50
|
|
2025-05-28
|
1
|
22
|
-21
|
153.00
|
|
2025-05-23
|
0
|
21
|
-21
|
155.00
|
|
2025-05-21
|
9
|
29
|
-20
|
160.00
|
|
2025-05-20
|
89
|
46
|
43
|
160.50
|
|
2025-05-16
|
7
|
22
|
-15
|
156.50
|
|
2025-05-09
|
27
|
43
|
-16
|
148.50
|
|
2025-05-08
|
1
|
12
|
-11
|
145.00
|
|
2025-05-06
|
2
|
8
|
-6
|
142.00
|
|
2025-04-24
|
2
|
16
|
-14
|
135.00
|
|
2025-04-23
|
15
|
3
|
12
|
130.00
|
|
2025-04-22
|
0
|
15
|
-15
|
118.50
|
|
2025-04-18
|
11
|
0
|
11
|
126.50
|
|
2025-04-11
|
0
|
24
|
-24
|
112.00
|
|
2025-04-10
|
27
|
17
|
10
|
118.50
|
|
2025-04-01
|
2
|
20
|
-18
|
145.00
|
|
2025-03-31
|
10
|
20
|
-10
|
142.50
|
|
2025-03-27
|
2
|
20
|
-18
|
154.00
|
|
2025-03-21
|
22
|
0
|
22
|
163.00
|
|
2025-03-19
|
5
|
29
|
-24
|
166.50
|
|
2025-03-18
|
52
|
5
|
47
|
160.00
|
|
2025-03-12
|
7
|
0
|
7
|
153.50
|
|
2025-03-11
|
1
|
58
|
-57
|
153.00
|
|
2025-03-07
|
35
|
14
|
21
|
156.50
|
|
2025-03-04
|
24
|
14
|
10
|
151.50
|
|
2025-03-03
|
10
|
0
|
10
|
148.00
|
|
2025-02-27
|
8
|
0
|
8
|
154.50
|
|
2025-02-25
|
2
|
21
|
-19
|
155.50
|
|
2025-02-14
|
4
|
1
|
3
|
147.00
|
|
2025-02-10
|
0
|
51
|
-51
|
153.00
|
|
2025-02-06
|
14
|
129
|
-115
|
154.50
|
|
2025-02-05
|
13
|
43
|
-30
|
156.50
|
|
2025-02-04
|
72
|
115
|
-43
|
148.00
|
|
2025-02-03
|
9
|
177
|
-168
|
159.00
|
|
2025-01-22
|
9
|
33
|
-24
|
176.50
|
|
2025-01-21
|
2
|
16
|
-14
|
173.00
|
|
2025-01-20
|
19
|
35
|
-16
|
171.50
|
|
2025-01-15
|
106
|
14
|
92
|
166.00
|
|
2025-01-13
|
0
|
131
|
-131
|
166.50
|
|
2025-01-09
|
51
|
71
|
-20
|
172.00
|
|
2025-01-08
|
318
|
21
|
297
|
177.00
|
|
2025-01-07
|
30
|
1
|
29
|
168.50
|
|
2025-01-03
|
4
|
34
|
-30
|
163.00
|
|
2025-01-02
|
3
|
62
|
-59
|
163.50
|
|
2024-12-30
|
0
|
38
|
-38
|
153.50
|
|
2024-12-25
|
3
|
17
|
-14
|
154.00
|
|
2024-12-20
|
56
|
0
|
56
|
153.50
|
|
2024-12-18
|
9
|
1
|
8
|
157.00
|
|
2024-12-17
|
33
|
14
|
19
|
156.50
|
|
2024-12-16
|
5
|
44
|
-39
|
162.50
|
|
2024-12-12
|
119
|
56
|
63
|
160.00
|
|
2024-12-11
|
22
|
0
|
22
|
166.00
|
|
2024-12-09
|
48
|
79
|
-31
|
176.00
|
|
2024-12-06
|
190
|
5
|
185
|
177.00
|
|
2024-11-28
|
2
|
7
|
-5
|
148.00
|
|
2024-11-27
|
11
|
19
|
-8
|
151.00
|
|
2024-11-18
|
2
|
30
|
-28
|
144.50
|
|
2024-11-15
|
3
|
14
|
-11
|
152.50
|
|
2024-11-06
|
47
|
5
|
42
|
164.00
|
|
2024-11-04
|
7
|
22
|
-15
|
161.00
|
|
2024-11-01
|
1
|
20
|
-19
|
160.50
|
|
2024-10-30
|
16
|
3
|
13
|
158.50
|
|
2024-10-29
|
6
|
95
|
-89
|
161.50
|
|
2024-10-28
|
26
|
7
|
19
|
169.50
|
|
2024-10-24
|
5
|
26
|
-21
|
157.50
|
|
2024-10-22
|
158
|
41
|
117
|
149.00
|
|
2024-10-18
|
7
|
0
|
7
|
128.00
|
|
2024-10-17
|
4
|
1
|
3
|
128.00
|
|
2024-10-08
|
6
|
0
|
6
|
125.00
|
|
2024-10-04
|
0
|
8
|
-8
|
124.00
|
|
2024-10-01
|
25
|
0
|
25
|
126.50
|
|
2024-09-30
|
0
|
25
|
-25
|
126.50
|
|
2024-09-27
|
4
|
0
|
4
|
125.00
|
|
2024-09-26
|
36
|
32
|
4
|
124.00
|
|
2024-09-25
|
7
|
0
|
7
|
125.00
|
|
2024-09-24
|
66
|
57
|
9
|
124.50
|
|
2024-09-18
|
3
|
25
|
-22
|
123.00
|
|
2024-09-11
|
3
|
0
|
3
|
115.50
|
|
2024-09-10
|
5
|
0
|
5
|
115.50
|
|
2024-09-09
|
38
|
20
|
18
|
120.50
|
|
2024-09-06
|
77
|
32
|
45
|
123.00
|
|
2024-09-05
|
32
|
0
|
32
|
119.50
|
|
2024-09-04
|
35
|
5
|
30
|
118.50
|
|
2024-08-23
|
7
|
0
|
7
|
118.50
|
|
2024-08-22
|
0
|
7
|
-7
|
118.00
|
|
2024-08-21
|
0
|
7
|
-7
|
117.00
|
|
2024-08-08
|
0
|
11
|
-11
|
104.50
|
|
2024-08-07
|
11
|
1
|
10
|
107.00
|
|
2024-08-05
|
10
|
0
|
10
|
106.00
|
|
2024-07-29
|
10
|
0
|
10
|
117.50
|
|
2024-06-24
|
0
|
5
|
-5
|
126.00
|
| 合計 | 7385 | 6813 | 572 | |
