| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
30
|
6
|
24
|
66.00
|
|
2026-05-21
|
0
|
20
|
-20
|
62.70
|
|
2026-05-20
|
34
|
6
|
28
|
61.30
|
|
2026-05-08
|
1
|
93
|
-92
|
72.00
|
|
2026-05-06
|
70
|
13
|
57
|
74.90
|
|
2026-04-30
|
2
|
50
|
-48
|
73.90
|
|
2026-04-28
|
26
|
4
|
22
|
68.90
|
|
2026-04-27
|
59
|
10
|
49
|
66.10
|
|
2026-04-22
|
250
|
1508
|
-1258
|
80.30
|
|
2026-04-21
|
1019
|
311
|
708
|
83.10
|
|
2026-04-20
|
218
|
29
|
189
|
75.60
|
|
2026-04-17
|
27
|
550
|
-523
|
68.80
|
|
2026-04-16
|
536
|
28
|
508
|
69.30
|
|
2026-04-15
|
236
|
20
|
216
|
63.00
|
|
2026-04-13
|
17
|
191
|
-174
|
65.90
|
|
2026-04-10
|
643
|
258
|
385
|
65.60
|
|
2026-04-02
|
20
|
66
|
-46
|
53.50
|
|
2026-03-20
|
150
|
122
|
28
|
61.80
|
|
2026-03-19
|
144
|
1032
|
-888
|
62.80
|
|
2026-03-18
|
959
|
78
|
881
|
67.20
|
|
2026-03-11
|
33
|
51
|
-18
|
61.30
|
|
2026-03-10
|
103
|
67
|
36
|
56.90
|
|
2026-03-09
|
2
|
31
|
-29
|
55.10
|
|
2026-03-05
|
79
|
142
|
-63
|
59.50
|
|
2026-03-04
|
165
|
136
|
29
|
58.40
|
|
2026-03-03
|
536
|
745
|
-209
|
64.50
|
|
2026-02-24
|
446
|
242
|
204
|
64.10
|
|
2026-02-23
|
89
|
50
|
39
|
59.00
|
|
2026-02-06
|
115
|
90
|
25
|
55.70
|
|
2026-01-28
|
179
|
731
|
-552
|
65.10
|
|
2026-01-27
|
595
|
65
|
530
|
67.30
|
|
2026-01-20
|
113
|
165
|
-52
|
69.10
|
|
2026-01-16
|
52
|
581
|
-529
|
70.00
|
|
2026-01-15
|
447
|
513
|
-66
|
66.50
|
|
2026-01-14
|
310
|
241
|
69
|
60.50
|
|
2026-01-13
|
440
|
12
|
428
|
55.00
|
|
2026-01-07
|
114
|
13
|
101
|
51.50
|
|
2026-01-05
|
0
|
126
|
-126
|
52.40
|
|
2026-01-02
|
112
|
234
|
-122
|
53.00
|
|
2025-12-31
|
298
|
20
|
278
|
50.40
|
|
2025-12-30
|
528
|
2166
|
-1638
|
54.10
|
|
2025-12-29
|
1930
|
1278
|
652
|
51.10
|
|
2025-12-26
|
3260
|
2409
|
851
|
46.50
|
|
2025-12-24
|
547
|
381
|
166
|
42.30
|
|
2025-12-23
|
618
|
2694
|
-2076
|
42.40
|
|
2025-12-22
|
2718
|
622
|
2096
|
40.55
|
|
2025-12-18
|
123
|
212
|
-89
|
33.55
|
|
2025-12-17
|
587
|
1348
|
-761
|
33.70
|
|
2025-12-16
|
1390
|
1720
|
-330
|
33.80
|
|
2025-12-15
|
1425
|
270
|
1155
|
32.30
|
|
2025-12-12
|
421
|
1688
|
-1267
|
29.40
|
|
2025-12-11
|
1646
|
379
|
1267
|
28.70
|
|
2025-11-26
|
573
|
1845
|
-1272
|
26.60
|
|
2025-11-25
|
2546
|
1253
|
1293
|
28.70
|
|
2025-11-19
|
212
|
290
|
-78
|
26.25
|
|
2025-11-18
|
152
|
57
|
95
|
27.30
|
|
2025-11-07
|
381
|
500
|
-119
|
25.50
|
|
2025-10-31
|
129
|
96
|
33
|
23.80
|
|
2025-10-27
|
928
|
1004
|
-76
|
24.30
|
|
2025-10-22
|
52
|
4
|
48
|
21.65
|
|
2025-10-03
|
65
|
102
|
-37
|
20.70
|
|
2025-09-09
|
76
|
7
|
69
|
21.20
|
|
2025-08-28
|
7
|
495
|
-488
|
25.35
|
|
2025-08-27
|
496
|
26
|
470
|
25.70
|
|
2025-08-21
|
196
|
22
|
174
|
28.20
|
|
2025-08-19
|
612
|
2091
|
-1479
|
27.80
|
|
2025-08-18
|
1559
|
97
|
1462
|
27.80
|
|
2025-08-14
|
352
|
2286
|
-1934
|
25.75
|
|
2025-08-13
|
2294
|
329
|
1965
|
24.55
|
|
2025-08-12
|
285
|
742
|
-457
|
22.35
|
|
2025-08-11
|
800
|
597
|
203
|
20.35
|
|
2025-08-07
|
484
|
359
|
125
|
20.00
|
|
2025-08-01
|
302
|
180
|
122
|
19.45
|
|
2025-07-29
|
164
|
294
|
-130
|
15.90
|
|
2025-07-28
|
231
|
103
|
128
|
15.50
|
|
2025-07-04
|
72
|
147
|
-75
|
13.10
|
|
2025-07-03
|
93
|
17
|
76
|
13.40
|
|
2025-07-02
|
2
|
207
|
-205
|
12.55
|
|
2025-07-01
|
204
|
104
|
100
|
12.25
|
|
2025-06-30
|
110
|
0
|
110
|
11.15
|
|
2025-06-25
|
0
|
157
|
-157
|
10.30
|
|
2025-06-24
|
157
|
0
|
157
|
10.55
|
|
2025-06-20
|
18
|
152
|
-134
|
9.83
|
|
2025-06-18
|
131
|
0
|
131
|
9.27
|
|
2025-04-11
|
0
|
10
|
-10
|
8.00
|
|
2024-12-23
|
0
|
5
|
-5
|
11.45
|
|
2024-12-20
|
0
|
5
|
-5
|
11.30
|
|
2024-10-28
|
10
|
0
|
10
|
13.75
|
| 合計 | 37555 | 37400 | 155 | |
