| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
41
|
4
|
37
|
1055.00
|
|
2026-06-02
|
37
|
6
|
31
|
998.00
|
|
2026-05-29
|
20
|
9
|
11
|
993.00
|
|
2026-05-27
|
18
|
77
|
-59
|
1110.00
|
|
2026-05-26
|
72
|
2
|
70
|
1035.00
|
|
2026-05-21
|
8
|
13
|
-5
|
929.00
|
|
2026-05-18
|
5
|
22
|
-17
|
985.00
|
|
2026-05-15
|
24
|
57
|
-33
|
1025.00
|
|
2026-05-14
|
59
|
18
|
41
|
1010.00
|
|
2026-05-11
|
48
|
5
|
43
|
896.00
|
|
2026-05-08
|
6
|
34
|
-28
|
860.00
|
|
2026-05-07
|
12
|
30
|
-18
|
861.00
|
|
2026-05-06
|
13
|
6
|
7
|
877.00
|
|
2026-05-05
|
133
|
12
|
121
|
860.00
|
|
2026-04-29
|
7
|
38
|
-31
|
861.00
|
|
2026-04-28
|
3
|
14
|
-11
|
881.00
|
|
2026-04-20
|
43
|
31
|
12
|
863.00
|
|
2026-04-17
|
25
|
8
|
17
|
825.00
|
|
2026-04-10
|
15
|
4
|
11
|
723.00
|
|
2026-04-09
|
7
|
52
|
-45
|
695.00
|
|
2026-03-31
|
6
|
24
|
-18
|
688.00
|
|
2026-03-30
|
4
|
9
|
-5
|
743.00
|
|
2026-03-27
|
5
|
14
|
-9
|
752.00
|
|
2026-03-26
|
17
|
66
|
-49
|
752.00
|
|
2026-03-24
|
42
|
16
|
26
|
750.00
|
|
2026-03-23
|
72
|
21
|
51
|
723.00
|
|
2026-03-16
|
39
|
2
|
37
|
686.00
|
|
2026-03-11
|
7
|
16
|
-9
|
697.00
|
|
2026-03-09
|
22
|
16
|
6
|
658.00
|
|
2026-03-05
|
8
|
3
|
5
|
688.00
|
|
2026-03-04
|
12
|
24
|
-12
|
638.00
|
|
2026-02-26
|
42
|
26
|
16
|
723.00
|
|
2026-02-25
|
26
|
2
|
24
|
701.00
|
|
2026-02-06
|
9
|
34
|
-25
|
621.00
|
|
2026-02-02
|
9
|
76
|
-67
|
656.00
|
|
2026-01-30
|
14
|
67
|
-53
|
630.00
|
|
2026-01-20
|
14
|
55
|
-41
|
709.00
|
|
2026-01-16
|
367
|
126
|
241
|
788.00
|
|
2026-01-15
|
293
|
118
|
175
|
803.00
|
|
2026-01-14
|
40
|
382
|
-342
|
804.00
|
|
2026-01-13
|
73
|
7
|
66
|
812.00
|
|
2026-01-12
|
106
|
9
|
97
|
791.00
|
|
2026-01-08
|
8
|
34
|
-26
|
786.00
|
|
2026-01-05
|
69
|
32
|
37
|
795.00
|
|
2025-12-31
|
22
|
11
|
11
|
781.00
|
|
2025-12-30
|
542
|
2
|
540
|
779.00
|
|
2025-12-23
|
4
|
28
|
-24
|
759.00
|
|
2025-12-22
|
9
|
29
|
-20
|
761.00
|
|
2025-12-17
|
23
|
45
|
-22
|
793.00
|
|
2025-12-16
|
5
|
22
|
-17
|
808.00
|
|
2025-12-12
|
47
|
20
|
27
|
827.00
|
|
2025-12-09
|
81
|
5
|
76
|
740.00
|
|
2025-12-05
|
78
|
12
|
66
|
728.00
|
|
2025-11-26
|
18
|
3
|
15
|
672.00
|
|
2025-11-24
|
1
|
3
|
-2
|
646.00
|
|
2025-11-20
|
10
|
18
|
-8
|
673.00
|
|
2025-11-19
|
10
|
46
|
-36
|
673.00
|
|
2025-11-18
|
2
|
16
|
-14
|
630.00
|
|
2025-11-17
|
20
|
30
|
-10
|
662.00
|
|
2025-11-14
|
1
|
10
|
-9
|
651.00
|
|
2025-11-13
|
74
|
5
|
69
|
683.00
|
|
2025-11-12
|
99
|
43
|
56
|
640.00
|
|
2025-11-07
|
18
|
3
|
15
|
755.00
|
|
2025-11-06
|
15
|
77
|
-62
|
754.00
|
|
2025-11-03
|
8
|
15
|
-7
|
762.00
|
|
2025-10-31
|
29
|
17
|
12
|
770.00
|
|
2025-10-30
|
50
|
21
|
29
|
786.00
|
|
2025-10-29
|
75
|
5
|
70
|
768.00
|
|
2025-10-28
|
12
|
1
|
11
|
727.00
|
|
2025-10-23
|
17
|
6
|
11
|
735.00
|
|
2025-10-22
|
16
|
131
|
-115
|
750.00
|
|
2025-10-21
|
13
|
39
|
-26
|
802.00
|
|
2025-10-20
|
19
|
34
|
-15
|
795.00
|
|
2025-10-17
|
308
|
70
|
238
|
828.00
|
|
2025-10-16
|
242
|
60
|
182
|
875.00
|
|
2025-10-15
|
94
|
21
|
73
|
880.00
|
|
2025-10-14
|
43
|
15
|
28
|
800.00
|
|
2025-10-08
|
12
|
29
|
-17
|
846.00
|
|
2025-10-07
|
38
|
11
|
27
|
822.00
|
|
2025-10-03
|
28
|
9
|
19
|
767.00
|
|
2025-10-01
|
27
|
7
|
20
|
800.00
|
|
2025-09-30
|
4
|
28
|
-24
|
775.00
|
|
2025-09-26
|
20
|
2
|
18
|
757.00
|
|
2025-09-23
|
8
|
0
|
8
|
785.00
|
|
2025-09-22
|
12
|
0
|
12
|
792.00
|
|
2025-09-19
|
22
|
2
|
20
|
799.00
|
|
2025-09-17
|
44
|
64
|
-20
|
779.00
|
|
2025-09-11
|
2
|
22
|
-20
|
941.00
|
|
2025-09-10
|
16
|
9
|
7
|
953.00
|
|
2025-09-09
|
95
|
3
|
92
|
985.00
|
|
2025-09-08
|
1
|
40
|
-39
|
962.00
|
|
2025-09-04
|
89
|
17
|
72
|
897.00
|
|
2025-09-02
|
23
|
96
|
-73
|
933.00
|
|
2025-09-01
|
26
|
67
|
-41
|
981.00
|
|
2025-08-29
|
112
|
6
|
106
|
892.00
|
|
2025-08-28
|
14
|
73
|
-59
|
826.00
|
|
2025-08-27
|
62
|
8
|
54
|
826.00
|
|
2025-08-26
|
73
|
2
|
71
|
751.00
|
|
2025-08-25
|
34
|
3
|
31
|
735.00
|
|
2025-08-22
|
16
|
6
|
10
|
749.00
|
|
2025-08-19
|
71
|
20
|
51
|
762.00
|
|
2025-08-14
|
3
|
81
|
-78
|
624.00
|
|
2025-08-13
|
31
|
27
|
4
|
638.00
|
|
2025-08-12
|
14
|
58
|
-44
|
612.00
|
|
2025-08-11
|
4
|
57
|
-53
|
600.00
|
|
2025-08-08
|
16
|
33
|
-17
|
587.00
|
|
2025-08-07
|
199
|
21
|
178
|
543.00
|
|
2025-08-05
|
7
|
0
|
7
|
484.50
|
|
2025-08-04
|
0
|
14
|
-14
|
480.00
|
|
2025-08-01
|
8
|
30
|
-22
|
492.00
|
|
2025-07-31
|
6
|
40
|
-34
|
490.00
|
|
2025-07-29
|
3
|
9
|
-6
|
494.00
|
|
2025-07-28
|
4
|
0
|
4
|
505.00
|
|
2025-07-22
|
0
|
36
|
-36
|
507.00
|
|
2025-07-21
|
4
|
0
|
4
|
523.00
|
|
2025-07-17
|
16
|
5
|
11
|
519.00
|
|
2025-07-10
|
26
|
17
|
9
|
482.00
|
|
2025-07-08
|
58
|
2
|
56
|
434.00
|
|
2025-07-03
|
37
|
0
|
37
|
414.50
|
|
2025-06-26
|
43
|
2
|
41
|
415.00
|
|
2025-06-25
|
20
|
0
|
20
|
427.50
|
|
2025-06-20
|
5
|
0
|
5
|
381.50
|
|
2025-06-19
|
0
|
4
|
-4
|
383.00
|
|
2025-06-12
|
21
|
7
|
14
|
404.00
|
|
2025-06-10
|
8
|
3
|
5
|
405.50
|
|
2025-06-05
|
10
|
0
|
10
|
400.00
|
|
2025-05-28
|
0
|
17
|
-17
|
373.00
|
|
2025-05-23
|
16
|
2
|
14
|
370.50
|
|
2025-05-13
|
0
|
14
|
-14
|
374.00
|
|
2025-05-09
|
14
|
0
|
14
|
386.00
|
|
2025-05-06
|
0
|
5
|
-5
|
379.00
|
|
2025-05-02
|
0
|
6
|
-6
|
404.00
|
|
2025-04-24
|
11
|
4
|
7
|
384.50
|
|
2025-04-21
|
35
|
0
|
35
|
353.50
|
|
2025-04-15
|
0
|
14
|
-14
|
336.00
|
|
2025-04-14
|
14
|
1
|
13
|
328.50
|
|
2025-04-08
|
2
|
21
|
-19
|
288.00
|
|
2025-03-31
|
0
|
31
|
-31
|
352.50
|
|
2025-03-25
|
1
|
20
|
-19
|
|
|
2025-03-19
|
0
|
3
|
-3
|
362.50
|
|
2025-03-18
|
0
|
5
|
-5
|
376.00
|
|
2025-03-17
|
0
|
16
|
-16
|
373.00
|
|
2025-03-13
|
6
|
0
|
6
|
378.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-07
|
3
|
12
|
-9
|
374.00
|
|
2025-03-06
|
1
|
79
|
-78
|
382.00
|
|
2025-03-04
|
54
|
110
|
-56
|
413.50
|
|
2025-03-03
|
3
|
23
|
-20
|
388.00
|
|
2025-02-27
|
11
|
6
|
5
|
424.00
|
|
2025-02-26
|
20
|
1
|
19
|
425.00
|
|
2025-02-24
|
0
|
2
|
-2
|
428.00
|
|
2025-02-14
|
0
|
9
|
-9
|
419.00
|
|
2025-02-11
|
2
|
24
|
-22
|
450.00
|
|
2025-02-06
|
27
|
5
|
22
|
445.50
|
|
2025-01-15
|
11
|
4
|
7
|
394.50
|
|
2025-01-14
|
4
|
18
|
-14
|
402.00
|
|
2025-01-13
|
33
|
9
|
24
|
392.00
|
|
2025-01-09
|
3
|
30
|
-27
|
385.50
|
|
2025-01-08
|
12
|
1
|
11
|
390.00
|
|
2025-01-06
|
25
|
12
|
13
|
381.50
|
|
2025-01-03
|
22
|
8
|
14
|
384.00
|
|
2025-01-02
|
50
|
4
|
46
|
367.00
|
|
2024-12-20
|
3
|
16
|
-13
|
370.00
|
|
2024-12-19
|
14
|
0
|
14
|
367.50
|
|
2024-12-17
|
10
|
0
|
10
|
356.50
|
|
2024-12-12
|
0
|
9
|
-9
|
352.50
|
|
2024-12-11
|
9
|
23
|
-14
|
353.00
|
|
2024-12-04
|
2
|
0
|
2
|
320.50
|
|
2024-11-27
|
0
|
207
|
-207
|
313.00
|
|
2024-11-22
|
1
|
22
|
-21
|
327.00
|
|
2024-11-21
|
32
|
10
|
22
|
325.50
|
|
2024-11-13
|
12
|
0
|
12
|
310.00
|
|
2024-11-12
|
3
|
12
|
-9
|
310.50
|
|
2024-11-11
|
0
|
57
|
-57
|
319.50
|
|
2024-11-04
|
24
|
3
|
21
|
352.00
|
|
2024-11-01
|
0
|
4
|
-4
|
355.00
|
|
2024-10-24
|
5
|
51
|
-46
|
348.00
|
|
2024-10-23
|
17
|
1
|
16
|
344.50
|
|
2024-10-22
|
4
|
25
|
-21
|
332.00
|
|
2024-10-18
|
1
|
9
|
-8
|
326.50
|
|
2024-10-17
|
3
|
24
|
-21
|
326.50
|
|
2024-10-14
|
35
|
13
|
22
|
342.00
|
|
2024-10-09
|
7
|
1
|
6
|
308.50
|
|
2024-10-08
|
26
|
0
|
26
|
308.00
|
|
2024-09-23
|
15
|
0
|
15
|
332.50
|
|
2024-09-11
|
1
|
5
|
-4
|
308.00
|
|
2024-09-09
|
0
|
11
|
-11
|
306.00
|
|
2024-09-06
|
17
|
36
|
-19
|
301.50
|
|
2024-09-05
|
2
|
26
|
-24
|
291.50
|
|
2024-09-04
|
12
|
110
|
-98
|
292.00
|
|
2024-09-03
|
148
|
4
|
144
|
299.50
|
|
2024-08-26
|
3
|
0
|
3
|
279.00
|
|
2024-08-22
|
0
|
10
|
-10
|
279.00
|
|
2024-08-21
|
8
|
1
|
7
|
280.00
|
|
2024-08-19
|
14
|
4
|
10
|
278.50
|
|
2024-08-16
|
65
|
4
|
61
|
273.00
|
|
2024-08-15
|
48
|
9
|
39
|
274.00
|
|
2024-08-14
|
63
|
17
|
46
|
280.00
|
|
2024-08-07
|
3
|
0
|
3
|
233.00
|
|
2024-07-29
|
3
|
7
|
-4
|
245.50
|
|
2024-07-22
|
27
|
7
|
20
|
245.50
|
|
2024-07-19
|
11
|
0
|
11
|
252.00
|
|
2024-07-18
|
12
|
0
|
12
|
253.50
|
|
2024-07-12
|
4
|
10
|
-6
|
259.00
|
|
2024-07-11
|
3
|
64
|
-61
|
262.50
|
|
2024-07-05
|
4
|
0
|
4
|
265.50
|
|
2024-07-04
|
0
|
6
|
-6
|
257.50
|
|
2024-07-03
|
0
|
37
|
-37
|
|
|
2024-07-01
|
1
|
19
|
-18
|
263.50
|
|
2024-06-27
|
0
|
6
|
-6
|
272.00
|
|
2024-06-26
|
30
|
3
|
27
|
267.50
|
|
2024-06-25
|
39
|
3
|
36
|
255.00
|
|
2024-06-17
|
8
|
2
|
6
|
239.50
|
|
2024-06-14
|
3
|
19
|
-16
|
234.00
|
|
2024-06-11
|
25
|
22
|
3
|
240.50
|
| 合計 | 6464 | 4899 | 1565 | |
