| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
45
|
-15
|
35.35
|
|
2026-06-03
|
19
|
1
|
18
|
37.25
|
|
2026-06-02
|
24
|
293
|
-269
|
38.15
|
|
2026-06-01
|
126
|
22
|
104
|
39.80
|
|
2026-05-29
|
168
|
1
|
167
|
36.20
|
|
2026-04-24
|
27
|
1
|
26
|
31.15
|
|
2026-04-23
|
23
|
42
|
-19
|
30.45
|
|
2026-04-15
|
11
|
1
|
10
|
32.50
|
|
2026-03-24
|
0
|
10
|
-10
|
29.55
|
|
2026-03-23
|
0
|
10
|
-10
|
30.00
|
|
2026-03-02
|
0
|
33
|
-33
|
32.60
|
|
2026-02-26
|
35
|
65
|
-30
|
32.50
|
|
2026-02-25
|
30
|
16
|
14
|
31.85
|
|
2026-02-24
|
46
|
16
|
30
|
33.15
|
|
2026-02-05
|
72
|
112
|
-40
|
31.10
|
|
2026-02-04
|
77
|
17
|
60
|
32.30
|
|
2026-01-27
|
75
|
115
|
-40
|
31.75
|
|
2026-01-26
|
77
|
3
|
74
|
34.30
|
|
2026-01-16
|
134
|
177
|
-43
|
33.85
|
|
2026-01-15
|
52
|
3
|
49
|
32.55
|
|
2025-09-23
|
0
|
14
|
-14
|
24.20
|
|
2025-09-12
|
10
|
0
|
10
|
25.10
|
|
2025-09-09
|
0
|
57
|
-57
|
26.45
|
|
2025-09-08
|
157
|
101
|
56
|
27.40
|
|
2025-08-13
|
3
|
40
|
-37
|
28.00
|
|
2025-08-12
|
42
|
0
|
42
|
27.55
|
|
2025-08-11
|
0
|
40
|
-40
|
25.05
|
|
2025-08-08
|
44
|
4
|
40
|
24.50
|
|
2025-08-05
|
33
|
96
|
-63
|
23.30
|
|
2025-08-04
|
51
|
30
|
21
|
23.25
|
|
2025-08-01
|
43
|
0
|
43
|
21.15
|
|
2025-06-25
|
0
|
58
|
-58
|
19.80
|
|
2025-06-24
|
58
|
0
|
58
|
20.05
|
|
2025-04-10
|
0
|
9
|
-9
|
18.75
|
|
2025-04-02
|
0
|
8
|
-8
|
23.30
|
|
2025-04-01
|
0
|
8
|
-8
|
23.30
|
|
2025-03-24
|
1
|
52
|
-51
|
29.25
|
|
2025-03-21
|
52
|
0
|
52
|
28.90
|
|
2025-02-18
|
0
|
10
|
-10
|
30.50
|
|
2025-01-20
|
6
|
0
|
6
|
28.65
|
|
2025-01-15
|
6
|
0
|
6
|
28.00
|
|
2024-12-25
|
6
|
0
|
6
|
30.30
|
|
2024-10-22
|
3
|
74
|
-71
|
41.05
|
|
2024-10-21
|
66
|
25
|
41
|
43.85
|
|
2024-10-14
|
78
|
7
|
71
|
38.75
|
|
2024-10-09
|
12
|
136
|
-124
|
34.55
|
|
2024-10-08
|
1714
|
3074
|
-1360
|
34.35
|
|
2024-10-07
|
2000
|
501
|
1499
|
33.75
|
|
2024-09-30
|
0
|
25
|
-25
|
29.15
|
|
2024-09-24
|
17
|
84
|
-67
|
30.00
|
|
2024-09-23
|
72
|
14
|
58
|
30.95
|
|
2024-09-05
|
2
|
30
|
-28
|
26.55
|
|
2024-08-29
|
3
|
13
|
-10
|
28.65
|
|
2024-08-26
|
6
|
234
|
-228
|
27.60
|
|
2024-08-23
|
275
|
43
|
232
|
27.90
|
|
2024-08-19
|
30
|
0
|
30
|
25.35
|
|
2024-08-15
|
15
|
119
|
-104
|
24.05
|
|
2024-08-14
|
109
|
0
|
109
|
22.90
|
|
2024-08-08
|
0
|
24
|
-24
|
20.45
|
|
2024-08-07
|
24
|
0
|
24
|
20.20
|
|
2024-07-10
|
0
|
32
|
-32
|
25.05
|
|
2024-07-09
|
6
|
65
|
-59
|
25.75
|
|
2024-07-08
|
88
|
1
|
87
|
25.90
|
| 合計 | 6058 | 6011 | 47 | |
