| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
30
|
-12
|
118.00
|
|
2026-06-03
|
1
|
26
|
-25
|
117.50
|
|
2026-05-21
|
75
|
51
|
24
|
126.00
|
|
2026-05-18
|
59
|
118
|
-59
|
127.00
|
|
2026-05-15
|
176
|
101
|
75
|
130.50
|
|
2026-05-07
|
30
|
39
|
-9
|
112.50
|
|
2026-05-06
|
29
|
63
|
-34
|
112.00
|
|
2026-04-29
|
28
|
9
|
19
|
107.00
|
|
2026-04-28
|
18
|
0
|
18
|
107.50
|
|
2026-04-22
|
26
|
1
|
25
|
110.50
|
|
2026-03-11
|
13
|
32
|
-19
|
109.50
|
|
2026-03-10
|
27
|
2
|
25
|
107.50
|
|
2026-02-26
|
28
|
11
|
17
|
116.00
|
|
2026-01-29
|
109
|
152
|
-43
|
123.00
|
|
2026-01-21
|
55
|
41
|
14
|
118.50
|
|
2026-01-20
|
31
|
7
|
24
|
117.00
|
|
2025-10-16
|
0
|
16
|
-16
|
117.50
|
|
2025-10-07
|
0
|
12
|
-12
|
118.50
|
|
2025-10-03
|
0
|
26
|
-26
|
118.00
|
|
2025-09-26
|
123
|
276
|
-153
|
122.50
|
|
2025-09-25
|
180
|
18
|
162
|
131.50
|
|
2025-09-05
|
172
|
3
|
169
|
128.50
|
|
2025-09-04
|
45
|
6
|
39
|
125.00
|
|
2025-09-03
|
75
|
4
|
71
|
126.00
|
|
2025-08-25
|
8
|
25
|
-17
|
143.00
|
|
2025-08-21
|
2
|
58
|
-56
|
134.50
|
|
2025-08-20
|
39
|
89
|
-50
|
134.00
|
|
2025-08-19
|
84
|
9
|
75
|
148.00
|
|
2025-08-18
|
79
|
18
|
61
|
154.50
|
|
2025-08-14
|
158
|
557
|
-399
|
152.00
|
|
2025-08-13
|
579
|
286
|
293
|
156.50
|
|
2025-08-12
|
164
|
79
|
85
|
142.50
|
|
2025-08-11
|
300
|
396
|
-96
|
139.50
|
|
2025-08-08
|
287
|
184
|
103
|
133.50
|
|
2025-07-29
|
99
|
122
|
-23
|
119.50
|
|
2025-07-25
|
16
|
66
|
-50
|
117.00
|
|
2025-07-24
|
115
|
308
|
-193
|
122.00
|
|
2025-07-23
|
274
|
59
|
215
|
122.50
|
|
2025-07-22
|
101
|
56
|
45
|
113.50
|
|
2025-07-17
|
123
|
100
|
23
|
100.00
|
|
2025-07-02
|
66
|
2
|
64
|
104.50
|
|
2025-06-11
|
202
|
238
|
-36
|
108.50
|
|
2025-06-10
|
252
|
210
|
42
|
108.00
|
|
2025-06-05
|
204
|
493
|
-289
|
108.00
|
|
2025-06-04
|
420
|
181
|
239
|
109.00
|
|
2025-06-03
|
127
|
84
|
43
|
103.00
|
|
2025-05-19
|
128
|
324
|
-196
|
108.00
|
|
2025-05-15
|
398
|
355
|
43
|
112.50
|
|
2025-05-14
|
464
|
273
|
191
|
112.50
|
|
2025-04-30
|
16
|
420
|
-404
|
95.70
|
|
2025-04-29
|
446
|
85
|
361
|
87.00
|
|
2025-04-16
|
4
|
253
|
-249
|
77.30
|
|
2025-04-15
|
316
|
6
|
310
|
78.40
|
|
2025-03-28
|
11
|
1
|
10
|
86.00
|
|
2025-03-24
|
37
|
62
|
-25
|
95.40
|
|
2025-03-17
|
44
|
26
|
18
|
100.50
|
|
2025-03-14
|
40
|
206
|
-166
|
102.50
|
|
2025-03-13
|
178
|
14
|
164
|
103.50
|
|
2025-02-27
|
14
|
92
|
-78
|
126.50
|
|
2025-02-26
|
19
|
1
|
18
|
133.00
|
|
2025-02-21
|
37
|
56
|
-19
|
131.50
|
|
2025-02-19
|
30
|
15
|
15
|
133.00
|
|
2025-02-18
|
52
|
26
|
26
|
134.00
|
|
2025-02-06
|
332
|
29
|
303
|
131.50
|
|
2025-01-20
|
124
|
465
|
-341
|
116.50
|
|
2025-01-16
|
1019
|
40
|
979
|
105.50
|
|
2025-01-13
|
477
|
334
|
143
|
95.90
|
|
2025-01-09
|
358
|
312
|
46
|
94.90
|
|
2025-01-06
|
363
|
536
|
-173
|
105.00
|
|
2025-01-03
|
210
|
44
|
166
|
103.00
|
|
2024-12-31
|
101
|
57
|
44
|
91.90
|
|
2024-12-23
|
190
|
801
|
-611
|
84.50
|
|
2024-12-20
|
671
|
66
|
605
|
83.70
|
|
2024-12-18
|
72
|
142
|
-70
|
70.80
|
|
2024-12-17
|
323
|
159
|
164
|
72.10
|
|
2024-12-16
|
111
|
149
|
-38
|
68.80
|
|
2024-12-12
|
476
|
54
|
422
|
70.90
|
|
2024-11-27
|
11
|
0
|
11
|
58.00
|
|
2024-11-21
|
0
|
5
|
-5
|
58.00
|
|
2024-11-18
|
20
|
0
|
20
|
57.10
|
|
2024-11-01
|
0
|
12
|
-12
|
62.50
|
|
2024-10-11
|
22
|
56
|
-34
|
60.40
|
|
2024-10-09
|
19
|
0
|
19
|
62.00
|
|
2024-09-05
|
149
|
184
|
-35
|
67.30
|
|
2024-09-03
|
156
|
636
|
-480
|
68.40
|
|
2024-08-30
|
377
|
1935
|
-1558
|
67.40
|
|
2024-08-29
|
2068
|
18
|
2050
|
69.70
|
|
2024-08-27
|
56
|
2
|
54
|
64.50
|
|
2024-08-12
|
152
|
440
|
-288
|
63.90
|
|
2024-08-09
|
580
|
282
|
298
|
66.60
|
|
2024-08-08
|
55
|
95
|
-40
|
60.60
|
|
2024-08-07
|
60
|
12
|
48
|
57.40
|
|
2024-08-05
|
10
|
56
|
-46
|
56.70
|
|
2024-08-02
|
40
|
340
|
-300
|
62.90
|
|
2024-08-01
|
353
|
3
|
350
|
63.80
|
|
2024-07-10
|
1
|
23
|
-22
|
63.30
|
|
2024-07-05
|
26
|
768
|
-742
|
66.20
|
|
2024-07-04
|
911
|
169
|
742
|
64.60
|
|
2024-06-19
|
39
|
16
|
23
|
54.90
|
|
2024-06-11
|
70
|
174
|
-104
|
57.60
|
|
2024-06-07
|
224
|
128
|
96
|
60.30
|
| 合計 | 17477 | 15421 | 2056 | |
