| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
52
|
-49
|
407.00
|
|
2026-05-20
|
2
|
0
|
2
|
345.00
|
|
2026-05-19
|
0
|
15
|
-15
|
343.50
|
|
2026-05-18
|
0
|
7
|
-7
|
341.50
|
|
2026-05-15
|
6
|
0
|
6
|
350.00
|
|
2026-05-13
|
16
|
21
|
-5
|
398.00
|
|
2026-05-12
|
15
|
1
|
14
|
400.00
|
|
2026-05-07
|
6
|
0
|
6
|
380.00
|
|
2026-04-30
|
5
|
1
|
4
|
403.00
|
|
2026-04-29
|
14
|
26
|
-12
|
408.00
|
|
2026-04-27
|
2
|
13
|
-11
|
395.50
|
|
2026-04-22
|
1
|
25
|
-24
|
421.00
|
|
2026-04-21
|
0
|
20
|
-20
|
428.00
|
|
2026-04-20
|
34
|
71
|
-37
|
438.00
|
|
2026-04-17
|
1
|
9
|
-8
|
399.50
|
|
2026-04-15
|
5
|
35
|
-30
|
404.00
|
|
2026-04-14
|
2
|
71
|
-69
|
382.00
|
|
2026-04-13
|
76
|
1
|
75
|
378.00
|
|
2026-04-10
|
0
|
5
|
-5
|
344.00
|
|
2026-04-08
|
9
|
0
|
9
|
349.50
|
|
2026-04-02
|
7
|
0
|
7
|
322.50
|
|
2026-03-31
|
13
|
25
|
-12
|
337.50
|
|
2026-03-30
|
31
|
2
|
29
|
374.00
|
|
2026-03-26
|
6
|
76
|
-70
|
379.00
|
|
2026-03-24
|
8
|
43
|
-35
|
403.00
|
|
2026-03-23
|
2
|
42
|
-40
|
403.50
|
|
2026-03-20
|
84
|
2
|
82
|
435.00
|
|
2026-03-19
|
70
|
0
|
70
|
395.50
|
|
2026-03-17
|
0
|
6
|
-6
|
390.00
|
|
2026-03-09
|
3
|
11
|
-8
|
369.00
|
|
2026-02-24
|
1
|
48
|
-47
|
415.00
|
|
2026-02-23
|
51
|
1
|
50
|
381.00
|
|
2026-02-05
|
5
|
64
|
-59
|
395.50
|
|
2026-02-04
|
28
|
10
|
18
|
396.50
|
|
2026-01-30
|
10
|
21
|
-11
|
449.00
|
|
2026-01-26
|
17
|
193
|
-176
|
356.00
|
|
2026-01-22
|
24
|
101
|
-77
|
385.00
|
|
2026-01-21
|
54
|
39
|
15
|
325.50
|
|
2026-01-20
|
28
|
95
|
-67
|
337.50
|
|
2026-01-19
|
34
|
14
|
20
|
328.50
|
|
2026-01-16
|
6
|
192
|
-186
|
292.00
|
| 合計 | 679 | 1358 | -679 | |