| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
26
|
40
|
-14
|
224.50
|
|
2026-05-26
|
7
|
55
|
-48
|
224.50
|
|
2026-05-25
|
24
|
37
|
-13
|
249.00
|
|
2026-05-22
|
18
|
29
|
-11
|
227.00
|
|
2026-05-21
|
15
|
31
|
-16
|
206.50
|
|
2026-05-18
|
9
|
2
|
7
|
208.00
|
|
2026-05-14
|
22
|
11
|
11
|
207.00
|
|
2026-05-08
|
49
|
170
|
-121
|
219.00
|
|
2026-05-07
|
140
|
6
|
134
|
204.00
|
|
2026-05-05
|
38
|
21
|
17
|
173.50
|
|
2026-05-04
|
21
|
27
|
-6
|
158.00
|
|
2026-04-30
|
21
|
61
|
-40
|
153.00
|
|
2026-04-29
|
41
|
22
|
19
|
158.50
|
|
2026-04-28
|
17
|
24
|
-7
|
156.00
|
|
2026-04-24
|
43
|
21
|
22
|
164.50
|
|
2026-04-23
|
122
|
89
|
33
|
159.50
|
|
2026-04-22
|
32
|
18
|
14
|
166.50
|
|
2026-04-21
|
30
|
10
|
20
|
151.50
|
|
2026-04-17
|
23
|
60
|
-37
|
141.00
|
|
2026-04-16
|
61
|
2
|
59
|
136.00
|
|
2026-04-02
|
0
|
2
|
-2
|
117.50
|
|
2026-04-01
|
2
|
5
|
-3
|
117.00
|
|
2026-03-25
|
2
|
0
|
2
|
124.50
|
|
2026-03-12
|
0
|
5
|
-5
|
128.00
|
|
2026-03-11
|
2
|
0
|
2
|
129.50
|
|
2026-03-10
|
2
|
0
|
2
|
125.00
|
|
2026-02-26
|
5
|
0
|
5
|
141.00
|
|
2026-02-25
|
5
|
1
|
4
|
142.00
|
|
2026-02-04
|
4
|
7
|
-3
|
139.00
|
|
2026-01-27
|
17
|
0
|
17
|
160.00
|
|
2026-01-26
|
1
|
13
|
-12
|
145.50
|
|
2026-01-23
|
15
|
1
|
14
|
143.50
|
|
2026-01-20
|
0
|
2
|
-2
|
142.50
|
|
2026-01-16
|
6
|
0
|
6
|
139.50
|
|
2026-01-15
|
0
|
8
|
-8
|
141.50
|
|
2026-01-14
|
6
|
2
|
4
|
144.50
|
|
2026-01-08
|
2
|
11
|
-9
|
141.00
|
|
2026-01-07
|
6
|
2
|
4
|
145.00
|
|
2026-01-02
|
0
|
3
|
-3
|
143.00
|
|
2025-12-31
|
3
|
0
|
3
|
144.50
|
|
2025-12-26
|
5
|
1
|
4
|
147.50
|
|
2025-12-12
|
6
|
11
|
-5
|
154.00
|
|
2025-12-11
|
9
|
2
|
7
|
158.00
|
|
2025-12-08
|
4
|
1
|
3
|
154.00
|
|
2025-12-03
|
0
|
3
|
-3
|
149.50
|
|
2025-11-28
|
3
|
0
|
3
|
149.50
|
|
2025-11-24
|
1
|
0
|
1
|
141.00
|
|
2025-11-17
|
2
|
4
|
-2
|
148.50
|
|
2025-11-10
|
12
|
22
|
-10
|
159.00
|
|
2025-11-04
|
5
|
12
|
-7
|
166.00
|
|
2025-11-03
|
10
|
4
|
6
|
167.00
|
|
2025-10-31
|
7
|
0
|
7
|
162.00
|
|
2025-10-27
|
1
|
10
|
-9
|
168.00
|
|
2025-10-23
|
10
|
4
|
6
|
169.00
|
|
2025-10-22
|
14
|
71
|
-57
|
175.50
|
|
2025-10-17
|
4
|
25
|
-21
|
185.00
|
|
2025-10-16
|
125
|
47
|
78
|
185.00
|
|
2025-10-15
|
8
|
14
|
-6
|
185.50
|
|
2025-10-13
|
13
|
2
|
11
|
183.00
|
|
2025-10-08
|
22
|
44
|
-22
|
185.00
|
|
2025-10-07
|
43
|
18
|
25
|
184.00
|
|
2025-10-03
|
3
|
28
|
-25
|
176.50
|
|
2025-10-02
|
26
|
3
|
23
|
169.00
|
|
2025-09-30
|
1
|
60
|
-59
|
156.50
|
|
2025-09-26
|
0
|
211
|
-211
|
153.50
|
|
2025-09-24
|
3
|
14
|
-11
|
161.00
|
|
2025-09-23
|
6
|
1
|
5
|
165.50
|
|
2025-09-22
|
7
|
0
|
7
|
165.00
|
|
2025-09-18
|
4
|
61
|
-57
|
165.00
|
|
2025-09-17
|
0
|
2
|
-2
|
161.00
|
|
2025-09-16
|
1
|
91
|
-90
|
160.00
|
|
2025-09-12
|
1
|
85
|
-84
|
159.00
|
|
2025-09-11
|
9
|
913
|
-904
|
159.50
|
|
2025-09-10
|
9
|
1
|
8
|
169.00
|
|
2025-08-29
|
4
|
50
|
-46
|
180.00
|
|
2025-08-28
|
894
|
717
|
177
|
188.00
|
|
2025-08-07
|
11
|
46
|
-35
|
169.00
|
|
2025-08-06
|
11
|
78
|
-67
|
162.00
|
|
2025-08-05
|
108
|
0
|
108
|
169.00
|
|
2025-07-29
|
0
|
3
|
-3
|
156.50
|
|
2025-07-28
|
0
|
11
|
-11
|
159.50
|
|
2025-07-25
|
0
|
10
|
-10
|
166.00
|
|
2025-07-24
|
0
|
10
|
-10
|
168.50
|
|
2025-07-23
|
1
|
255
|
-254
|
168.50
|
|
2025-07-22
|
71
|
87
|
-16
|
173.00
|
|
2025-07-21
|
68
|
46
|
22
|
189.50
|
|
2025-07-17
|
18
|
3
|
15
|
174.00
|
|
2025-07-16
|
14
|
0
|
14
|
168.50
|
|
2025-07-15
|
11
|
18
|
-7
|
164.00
|
|
2025-07-14
|
8
|
0
|
8
|
166.00
|
|
2025-07-11
|
15
|
3
|
12
|
172.00
|
|
2025-07-10
|
14
|
8
|
6
|
172.00
|
|
2025-07-09
|
70
|
5
|
65
|
170.00
|
|
2025-07-08
|
21
|
6
|
15
|
170.00
|
|
2025-07-07
|
14
|
0
|
14
|
171.00
|
|
2025-07-04
|
33
|
12
|
21
|
171.50
|
|
2025-07-03
|
140
|
106
|
34
|
183.50
|
|
2025-07-02
|
65
|
47
|
18
|
184.50
|
|
2025-07-01
|
90
|
29
|
61
|
175.00
|
|
2025-06-27
|
11
|
0
|
11
|
157.00
|
|
2025-06-24
|
5
|
1
|
4
|
150.00
|
|
2025-06-18
|
2
|
13
|
-11
|
147.50
|
|
2025-06-17
|
3
|
102
|
-99
|
147.00
|
|
2025-06-13
|
5
|
99
|
-94
|
149.00
|
|
2025-06-12
|
61
|
34
|
27
|
152.50
|
|
2025-06-11
|
168
|
2
|
166
|
155.00
|
|
2025-06-05
|
1
|
0
|
1
|
131.00
|
|
2025-05-27
|
0
|
1
|
-1
|
133.50
|
|
2025-05-22
|
2
|
1
|
1
|
140.00
|
|
2025-05-20
|
0
|
1
|
-1
|
135.00
|
|
2025-05-09
|
0
|
2
|
-2
|
137.50
|
|
2025-05-05
|
1
|
6
|
-5
|
140.00
|
|
2025-05-02
|
4
|
0
|
4
|
145.00
|
|
2025-04-30
|
0
|
4
|
-4
|
141.00
|
|
2025-04-22
|
1
|
2
|
-1
|
119.00
|
|
2025-04-14
|
5
|
1
|
4
|
120.50
|
|
2025-03-05
|
12
|
15
|
-3
|
179.00
|
|
2025-02-24
|
3
|
0
|
3
|
177.50
|
|
2025-02-06
|
0
|
9
|
-9
|
178.50
|
|
2025-01-02
|
1
|
3
|
-2
|
177.00
|
|
2024-11-26
|
1
|
0
|
1
|
157.00
|
|
2024-11-12
|
0
|
2
|
-2
|
169.00
|
|
2024-11-01
|
0
|
3
|
-3
|
174.50
|
|
2024-10-25
|
0
|
2
|
-2
|
170.50
|
|
2024-10-24
|
0
|
2
|
-2
|
173.50
|
|
2024-10-18
|
0
|
4
|
-4
|
172.50
|
|
2024-10-09
|
0
|
3
|
-3
|
174.00
|
|
2024-10-04
|
0
|
7
|
-7
|
177.00
|
|
2024-10-01
|
0
|
4
|
-4
|
183.50
|
|
2024-09-30
|
1
|
11
|
-10
|
185.00
|
|
2024-09-25
|
14
|
8
|
6
|
185.00
|
|
2024-09-24
|
0
|
3
|
-3
|
180.00
|
|
2024-09-23
|
0
|
2
|
-2
|
183.50
|
|
2024-09-20
|
3
|
6
|
-3
|
184.50
|
|
2024-09-19
|
6
|
0
|
6
|
184.00
|
|
2024-09-18
|
0
|
13
|
-13
|
181.00
|
|
2024-09-13
|
0
|
4
|
-4
|
181.50
|
|
2024-09-12
|
19
|
6
|
13
|
184.00
|
|
2024-09-11
|
2
|
0
|
2
|
174.00
|
|
2024-09-10
|
0
|
6
|
-6
|
170.00
|
|
2024-09-06
|
1
|
3
|
-2
|
179.50
|
|
2024-09-04
|
4
|
15
|
-11
|
176.00
|
|
2024-08-21
|
0
|
5
|
-5
|
198.50
|
|
2024-08-16
|
2
|
6
|
-4
|
199.00
|
|
2024-08-08
|
13
|
27
|
-14
|
197.00
|
|
2024-08-07
|
27
|
3
|
24
|
200.00
|
|
2024-08-06
|
2
|
15
|
-13
|
182.00
|
|
2024-08-05
|
0
|
9
|
-9
|
193.00
|
|
2024-08-02
|
3
|
9
|
-6
|
214.00
|
|
2024-07-31
|
1
|
4
|
-3
|
217.50
|
|
2024-07-30
|
15
|
7
|
8
|
221.00
|
|
2024-07-29
|
9
|
23
|
-14
|
211.00
|
|
2024-07-26
|
7
|
17
|
-10
|
223.00
|
|
2024-07-23
|
5
|
14
|
-9
|
232.00
|
|
2024-07-22
|
7
|
13
|
-6
|
232.00
|
|
2024-07-17
|
12
|
24
|
-12
|
258.50
|
|
2024-07-16
|
66
|
40
|
26
|
259.00
|
|
2024-07-15
|
9
|
15
|
-6
|
245.50
|
|
2024-07-12
|
30
|
12
|
18
|
250.00
|
|
2024-07-10
|
18
|
30
|
-12
|
245.50
|
|
2024-07-09
|
28
|
4
|
24
|
249.50
|
|
2024-07-08
|
1
|
26
|
-25
|
238.00
|
|
2024-07-05
|
6
|
25
|
-19
|
244.50
|
|
2024-07-04
|
48
|
4
|
44
|
249.00
|
|
2024-07-03
|
17
|
13
|
4
|
|
|
2024-07-01
|
1
|
31
|
-30
|
239.00
|
|
2024-06-28
|
29
|
3
|
26
|
250.00
|
|
2024-06-27
|
3
|
31
|
-28
|
246.00
|
|
2024-06-26
|
29
|
3
|
26
|
249.00
|
|
2024-06-25
|
12
|
19
|
-7
|
250.00
|
|
2024-06-21
|
1
|
7
|
-6
|
251.50
|
|
2024-06-19
|
12
|
19
|
-7
|
251.00
|
|
2024-06-18
|
16
|
23
|
-7
|
259.50
|
|
2024-06-17
|
46
|
28
|
18
|
259.00
|
|
2024-06-14
|
20
|
4
|
16
|
247.00
|
|
2024-06-11
|
4
|
18
|
-14
|
230.50
|
|
2024-06-07
|
7
|
2
|
5
|
252.00
|
| 合計 | 3734 | 5046 | -1312 | |
