| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
53
|
-44
|
58.60
|
|
2026-05-18
|
0
|
30
|
-30
|
58.00
|
|
2026-05-07
|
77
|
2
|
75
|
62.00
|
|
2026-04-15
|
3
|
41
|
-38
|
67.00
|
|
2026-04-14
|
85
|
36
|
49
|
67.40
|
|
2026-04-13
|
0
|
18
|
-18
|
64.90
|
|
2026-04-10
|
19
|
93
|
-74
|
67.00
|
|
2026-04-09
|
30
|
3
|
27
|
66.80
|
|
2026-04-08
|
66
|
1
|
65
|
60.80
|
|
2026-03-23
|
4
|
39
|
-35
|
63.00
|
|
2026-03-17
|
55
|
9
|
46
|
71.90
|
|
2026-03-12
|
3
|
30
|
-27
|
70.40
|
|
2026-02-06
|
19
|
51
|
-32
|
63.40
|
|
2026-02-04
|
0
|
10
|
-10
|
63.00
|
|
2026-02-02
|
2
|
64
|
-62
|
59.60
|
|
2026-01-30
|
3
|
22
|
-19
|
61.40
|
|
2026-01-28
|
1
|
41
|
-40
|
60.50
|
|
2026-01-21
|
7
|
38
|
-31
|
61.90
|
|
2026-01-20
|
51
|
21
|
30
|
64.40
|
|
2026-01-05
|
65
|
215
|
-150
|
76.70
|
|
2026-01-02
|
209
|
153
|
56
|
74.10
|
|
2025-12-31
|
181
|
261
|
-80
|
67.50
|
|
2025-12-30
|
83
|
13
|
70
|
65.80
|
|
2025-12-29
|
54
|
129
|
-75
|
61.50
|
|
2025-12-26
|
9
|
97
|
-88
|
65.90
|
|
2025-12-24
|
85
|
182
|
-97
|
69.30
|
|
2025-12-23
|
257
|
46
|
211
|
69.90
|
|
2025-12-19
|
55
|
77
|
-22
|
65.10
|
|
2025-12-18
|
32
|
83
|
-51
|
62.50
|
|
2025-12-16
|
113
|
197
|
-84
|
59.60
|
|
2025-12-12
|
48
|
0
|
48
|
60.20
|
|
2025-12-11
|
0
|
120
|
-120
|
54.80
|
|
2025-12-10
|
57
|
312
|
-255
|
58.20
|
|
2025-12-09
|
30
|
105
|
-75
|
58.30
|
|
2025-12-05
|
0
|
110
|
-110
|
50.60
|
|
2025-12-03
|
200
|
0
|
200
|
48.45
|
|
2025-11-24
|
2
|
0
|
2
|
43.00
|
|
2025-11-21
|
30
|
0
|
30
|
42.95
|
|
2025-11-20
|
120
|
2
|
118
|
44.95
|
|
2025-11-19
|
185
|
0
|
185
|
45.00
|
|
2025-11-18
|
125
|
0
|
125
|
43.30
|
|
2025-11-17
|
40
|
0
|
40
|
42.35
|
|
2025-11-05
|
0
|
3
|
-3
|
44.35
|
|
2025-10-16
|
0
|
2
|
-2
|
41.40
|
|
2025-10-09
|
1
|
0
|
1
|
44.50
|
|
2025-09-24
|
0
|
5
|
-5
|
45.50
|
|
2025-09-17
|
3
|
0
|
3
|
44.40
|
|
2025-08-26
|
8
|
0
|
8
|
51.70
|
|
2025-08-21
|
0
|
91
|
-91
|
51.20
|
|
2025-08-20
|
91
|
0
|
91
|
52.50
|
|
2025-08-18
|
6
|
0
|
6
|
48.50
|
|
2025-08-12
|
8
|
29
|
-21
|
49.90
|
|
2025-08-11
|
22
|
4
|
18
|
46.50
|
|
2025-08-04
|
6
|
21
|
-15
|
43.20
|
|
2025-08-01
|
20
|
0
|
20
|
45.70
|
|
2025-07-08
|
0
|
1
|
-1
|
40.80
|
|
2025-06-06
|
0
|
1
|
-1
|
43.75
|
|
2025-06-04
|
0
|
10
|
-10
|
43.35
|
|
2025-06-02
|
0
|
3
|
-3
|
44.00
|
|
2025-05-06
|
0
|
1
|
-1
|
53.10
|
|
2025-05-05
|
7
|
0
|
7
|
52.70
|
|
2025-04-16
|
4
|
0
|
4
|
52.80
|
|
2025-03-28
|
0
|
13
|
-13
|
64.90
|
|
2025-03-17
|
13
|
0
|
13
|
65.50
|
|
2025-03-05
|
2
|
0
|
2
|
65.30
|
|
2025-02-25
|
0
|
4
|
-4
|
65.40
|
|
2025-01-21
|
0
|
0
|
0
|
60.50
|
|
2025-01-09
|
2
|
1
|
1
|
62.00
|
|
2025-01-08
|
1
|
0
|
1
|
62.10
|
|
2024-12-09
|
2
|
0
|
2
|
61.50
|
|
2024-11-22
|
0
|
1
|
-1
|
58.70
|
|
2024-11-19
|
0
|
1
|
-1
|
58.10
|
|
2024-11-14
|
1
|
150
|
-149
|
60.00
|
|
2024-11-07
|
1
|
0
|
1
|
58.60
|
|
2024-11-06
|
2
|
0
|
2
|
58.10
|
|
2024-10-24
|
0
|
20
|
-20
|
60.10
|
|
2024-10-23
|
20
|
0
|
20
|
62.10
|
|
2024-10-11
|
2
|
0
|
2
|
59.30
|
|
2024-10-09
|
2
|
0
|
2
|
59.10
|
|
2024-09-25
|
1
|
9
|
-8
|
62.20
|
|
2024-09-13
|
1
|
17
|
-16
|
62.60
|
|
2024-09-10
|
2
|
8
|
-6
|
61.70
|
|
2024-09-09
|
2
|
13
|
-11
|
59.20
|
|
2024-09-06
|
1
|
0
|
1
|
58.90
|
|
2024-09-05
|
3
|
17
|
-14
|
58.70
|
|
2024-09-04
|
3
|
0
|
3
|
59.50
|
|
2024-09-02
|
2
|
0
|
2
|
59.80
|
|
2024-08-30
|
2
|
0
|
2
|
60.20
|
|
2024-08-28
|
3
|
0
|
3
|
59.80
|
|
2024-08-27
|
2
|
0
|
2
|
60.30
|
|
2024-08-26
|
6
|
0
|
6
|
60.50
|
|
2024-08-23
|
3
|
0
|
3
|
61.90
|
|
2024-07-09
|
9
|
0
|
9
|
57.50
|
|
2024-07-08
|
17
|
0
|
17
|
58.80
|
|
2024-06-27
|
2
|
0
|
2
|
55.90
|
|
2024-06-12
|
6
|
0
|
6
|
56.80
|
|
2024-06-11
|
2
|
0
|
2
|
55.50
|
|
2024-06-07
|
2
|
0
|
2
|
55.00
|
|
2024-06-06
|
2
|
0
|
2
|
56.10
|
| 合計 | 2709 | 3129 | -420 | |
