| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
42
|
10
|
32
|
100.00
|
|
2026-05-26
|
36
|
83
|
-47
|
101.50
|
|
2026-05-22
|
25
|
56
|
-31
|
101.00
|
|
2026-05-21
|
136
|
2
|
134
|
100.00
|
|
2026-05-19
|
61
|
34
|
27
|
102.00
|
|
2026-05-13
|
62
|
2
|
60
|
96.00
|
|
2026-05-12
|
101
|
0
|
101
|
92.70
|
|
2026-05-07
|
4
|
33
|
-29
|
91.50
|
|
2026-05-06
|
52
|
14
|
38
|
92.00
|
|
2026-05-05
|
296
|
8
|
288
|
92.80
|
|
2026-05-04
|
3
|
24
|
-21
|
88.50
|
|
2026-04-29
|
41
|
0
|
41
|
90.20
|
|
2026-04-28
|
3
|
63
|
-60
|
87.90
|
|
2026-04-24
|
9
|
48
|
-39
|
92.60
|
|
2026-04-23
|
18
|
126
|
-108
|
94.80
|
|
2026-04-22
|
41
|
217
|
-176
|
99.50
|
|
2026-04-20
|
87
|
52
|
35
|
98.80
|
|
2026-04-17
|
17
|
67
|
-50
|
89.90
|
|
2026-04-16
|
7
|
25
|
-18
|
86.60
|
|
2026-04-15
|
21
|
34
|
-13
|
87.00
|
|
2026-04-14
|
166
|
12
|
154
|
88.00
|
|
2026-04-08
|
5
|
36
|
-31
|
83.20
|
|
2026-04-01
|
1
|
25
|
-24
|
82.00
|
|
2026-03-31
|
3
|
41
|
-38
|
80.50
|
|
2026-03-25
|
18
|
0
|
18
|
84.00
|
|
2026-03-24
|
4
|
24
|
-20
|
82.00
|
|
2026-03-18
|
34
|
98
|
-64
|
84.70
|
|
2026-03-17
|
12
|
2
|
10
|
89.10
|
|
2026-03-16
|
45
|
24
|
21
|
88.00
|
|
2026-03-12
|
1
|
56
|
-55
|
94.60
|
|
2026-03-11
|
21
|
59
|
-38
|
96.50
|
|
2026-03-10
|
169
|
45
|
124
|
90.50
|
|
2026-03-09
|
2
|
202
|
-200
|
89.80
|
|
2026-02-24
|
55
|
212
|
-157
|
199.50
|
|
2026-02-11
|
11
|
54
|
-43
|
186.00
|
|
2026-02-09
|
51
|
110
|
-59
|
188.50
|
|
2026-02-06
|
85
|
101
|
-16
|
192.00
|
|
2026-02-05
|
212
|
185
|
27
|
193.00
|
|
2026-02-04
|
29
|
188
|
-159
|
199.50
|
|
2026-02-03
|
46
|
240
|
-194
|
208.00
|
|
2026-02-02
|
87
|
400
|
-313
|
202.00
|
|
2026-01-30
|
1338
|
3344
|
-2006
|
196.50
|
|
2026-01-29
|
589
|
550
|
39
|
207.00
|
|
2026-01-28
|
442
|
222
|
220
|
209.00
|
|
2026-01-27
|
524
|
367
|
157
|
204.00
|
|
2026-01-26
|
1233
|
641
|
592
|
204.00
|
|
2026-01-23
|
81
|
18
|
63
|
190.00
|
|
2026-01-22
|
71
|
141
|
-70
|
188.50
|
|
2026-01-20
|
54
|
192
|
-138
|
188.50
|
|
2026-01-16
|
44
|
106
|
-62
|
184.00
|
|
2026-01-15
|
174
|
99
|
75
|
188.00
|
|
2026-01-14
|
94
|
6
|
88
|
174.50
|
|
2026-01-13
|
177
|
17
|
160
|
165.50
|
|
2026-01-12
|
38
|
6
|
32
|
165.50
|
|
2026-01-09
|
36
|
9
|
27
|
170.00
|
|
2026-01-07
|
29
|
15
|
14
|
171.00
|
|
2026-01-05
|
20
|
9
|
11
|
167.00
|
|
2026-01-02
|
2
|
7
|
-5
|
165.50
|
|
2025-12-31
|
7
|
2
|
5
|
167.50
|
|
2025-12-30
|
105
|
11
|
94
|
166.50
|
|
2025-12-29
|
4
|
21
|
-17
|
170.50
|
|
2025-11-28
|
13
|
25
|
-12
|
175.50
|
|
2025-11-21
|
6
|
67
|
-61
|
161.50
|
|
2025-11-17
|
28
|
14
|
14
|
157.50
|
|
2025-11-07
|
141
|
13
|
128
|
188.00
|
|
2025-10-31
|
63
|
7
|
56
|
184.50
|
|
2025-10-03
|
8
|
1
|
7
|
205.50
|
|
2025-09-26
|
5
|
15
|
-10
|
210.00
|
|
2025-09-05
|
44
|
13
|
31
|
241.50
|
|
2025-08-22
|
5
|
49
|
-44
|
207.00
|
|
2025-08-15
|
32
|
62
|
-30
|
190.50
|
|
2025-08-08
|
44
|
22
|
22
|
175.00
|
|
2025-07-04
|
303
|
133
|
170
|
132.50
|
|
2025-06-27
|
282
|
161
|
121
|
128.00
|
|
2025-06-20
|
59
|
131
|
-72
|
127.00
|
|
2025-06-18
|
179
|
369
|
-190
|
128.50
|
|
2025-06-13
|
27
|
198
|
-171
|
137.50
|
|
2025-06-12
|
295
|
396
|
-101
|
137.00
|
|
2025-06-03
|
19
|
9
|
10
|
102.00
|
|
2025-06-02
|
19
|
54
|
-35
|
103.00
|
|
2025-05-29
|
104
|
52
|
52
|
104.50
|
|
2025-05-28
|
1
|
175
|
-174
|
102.50
|
|
2025-05-26
|
0
|
6
|
-6
|
100.00
|
|
2025-05-23
|
107
|
26
|
81
|
101.50
|
|
2025-05-20
|
1
|
0
|
1
|
98.30
|
|
2025-05-19
|
134
|
1
|
133
|
97.40
|
|
2025-05-16
|
0
|
94
|
-94
|
98.00
|
|
2025-05-15
|
0
|
8
|
-8
|
99.50
|
|
2025-05-12
|
1
|
68
|
-67
|
99.10
|
|
2025-05-09
|
18
|
45
|
-27
|
97.50
|
|
2025-05-02
|
161
|
461
|
-300
|
101.50
|
|
2025-04-29
|
3
|
8
|
-5
|
94.10
|
|
2025-04-23
|
5
|
0
|
5
|
89.50
|
|
2025-04-21
|
9
|
2
|
7
|
87.00
|
|
2025-04-18
|
1
|
0
|
1
|
88.00
|
|
2025-04-17
|
0
|
1
|
-1
|
88.10
|
|
2025-04-14
|
26
|
3
|
23
|
87.30
|
|
2025-04-07
|
2
|
0
|
2
|
90.00
|
|
2025-04-02
|
4
|
0
|
4
|
100.00
|
|
2025-04-01
|
2
|
8
|
-6
|
100.50
|
|
2025-03-31
|
10
|
4
|
6
|
98.00
|
|
2025-03-28
|
0
|
6
|
-6
|
99.80
|
|
2025-03-27
|
7
|
2
|
5
|
100.00
|
|
2025-03-24
|
1
|
10
|
-9
|
97.80
|
|
2025-03-21
|
102
|
0
|
102
|
98.20
|
|
2025-03-12
|
0
|
26
|
-26
|
|
|
2025-03-11
|
0
|
12
|
-12
|
99.60
|
|
2025-03-10
|
1
|
4
|
-3
|
102.50
|
|
2025-03-07
|
3
|
13
|
-10
|
102.50
|
|
2025-02-27
|
0
|
43
|
-43
|
99.60
|
|
2025-02-26
|
1
|
67
|
-66
|
101.50
|
|
2025-02-24
|
0
|
4
|
-4
|
103.50
|
|
2025-02-18
|
10
|
20
|
-10
|
100.00
|
|
2025-02-17
|
17
|
7
|
10
|
99.90
|
|
2025-02-14
|
12
|
1
|
11
|
100.50
|
|
2025-02-10
|
15
|
1
|
14
|
108.00
|
|
2025-02-04
|
17
|
41
|
-24
|
101.50
|
|
2025-02-03
|
9
|
17
|
-8
|
98.00
|
|
2025-01-16
|
45
|
0
|
45
|
95.80
|
|
2025-01-15
|
13
|
6
|
7
|
97.00
|
|
2025-01-09
|
37
|
0
|
37
|
94.20
|
|
2025-01-03
|
22
|
2
|
20
|
94.50
|
|
2025-01-02
|
27
|
0
|
27
|
92.80
|
|
2024-12-31
|
6
|
0
|
6
|
92.80
|
|
2024-12-30
|
28
|
3
|
25
|
91.20
|
|
2024-12-26
|
49
|
33
|
16
|
93.00
|
|
2024-12-25
|
1
|
10
|
-9
|
93.80
|
|
2024-12-24
|
10
|
14
|
-4
|
93.80
|
|
2024-12-23
|
25
|
3
|
22
|
94.10
|
|
2024-12-19
|
4
|
16
|
-12
|
94.80
|
|
2024-12-18
|
0
|
37
|
-37
|
95.00
|
|
2024-12-17
|
2
|
10
|
-8
|
94.90
|
|
2024-12-16
|
4
|
14
|
-10
|
95.00
|
|
2024-12-12
|
4
|
31
|
-27
|
95.60
|
|
2024-12-09
|
10
|
54
|
-44
|
93.60
|
|
2024-11-18
|
0
|
12
|
-12
|
87.10
|
|
2024-11-15
|
18
|
2
|
16
|
89.90
|
|
2024-11-12
|
8
|
119
|
-111
|
92.20
|
|
2024-11-11
|
1
|
20
|
-19
|
89.90
|
|
2024-11-04
|
9
|
35
|
-26
|
99.60
|
|
2024-11-01
|
2
|
29
|
-27
|
97.20
|
|
2024-10-29
|
24
|
6
|
18
|
92.30
|
|
2024-10-28
|
6
|
25
|
-19
|
96.70
|
|
2024-10-24
|
8
|
0
|
8
|
93.80
|
|
2024-10-18
|
11
|
92
|
-81
|
92.70
|
|
2024-10-08
|
49
|
2
|
47
|
85.50
|
|
2024-10-07
|
8
|
1
|
7
|
85.90
|
|
2024-10-04
|
28
|
0
|
28
|
86.20
|
|
2024-10-01
|
14
|
1
|
13
|
86.70
|
|
2024-09-30
|
14
|
0
|
14
|
86.00
|
|
2024-09-26
|
0
|
6
|
-6
|
86.90
|
|
2024-09-24
|
1
|
20
|
-19
|
87.50
|
|
2024-09-18
|
0
|
15
|
-15
|
81.00
|
|
2024-09-13
|
15
|
63
|
-48
|
82.40
|
|
2024-09-12
|
4
|
12
|
-8
|
79.60
|
|
2024-09-10
|
6
|
56
|
-50
|
79.00
|
|
2024-08-27
|
6
|
0
|
6
|
169.50
|
|
2024-08-26
|
10
|
4
|
6
|
173.50
|
|
2024-08-23
|
2
|
74
|
-72
|
176.00
|
|
2024-08-22
|
7
|
31
|
-24
|
177.50
|
|
2024-08-21
|
1
|
28
|
-27
|
175.00
|
|
2024-08-12
|
10
|
26
|
-16
|
171.00
|
|
2024-08-08
|
6
|
10
|
-4
|
160.00
|
|
2024-08-07
|
20
|
13
|
7
|
161.50
|
|
2024-08-05
|
84
|
20
|
64
|
150.00
|
|
2024-08-02
|
34
|
2
|
32
|
158.00
|
|
2024-08-01
|
20
|
6
|
14
|
159.50
|
|
2024-07-30
|
9
|
2
|
7
|
161.00
|
|
2024-07-26
|
6
|
1
|
5
|
164.00
|
|
2024-07-23
|
5
|
9
|
-4
|
161.50
|
|
2024-07-22
|
4
|
9
|
-5
|
162.50
|
|
2024-07-18
|
0
|
7
|
-7
|
165.00
|
|
2024-07-17
|
1
|
4
|
-3
|
166.00
|
|
2024-07-16
|
2
|
17
|
-15
|
165.00
|
|
2024-07-11
|
116
|
0
|
116
|
160.00
|
|
2024-07-10
|
0
|
2
|
-2
|
161.00
|
|
2024-07-09
|
3
|
10
|
-7
|
161.00
|
|
2024-07-08
|
134
|
12
|
122
|
163.50
|
|
2024-07-02
|
4
|
8
|
-4
|
154.00
|
|
2024-06-27
|
180
|
17
|
163
|
155.00
|
|
2024-06-25
|
3
|
5
|
-2
|
150.50
|
|
2024-06-21
|
0
|
11
|
-11
|
152.50
|
|
2024-06-20
|
70
|
10
|
60
|
153.50
|
|
2024-06-19
|
14
|
6
|
8
|
153.00
|
|
2024-06-18
|
36
|
15
|
21
|
149.50
|
|
2024-06-17
|
16
|
25
|
-9
|
152.00
|
|
2024-06-14
|
8
|
16
|
-8
|
148.50
|
|
2024-06-13
|
114
|
28
|
86
|
147.00
|
|
2024-06-12
|
18
|
7
|
11
|
146.50
|
| 合計 | 10993 | 12954 | -1961 | |
