| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
24
|
-23
|
61.20
|
|
2026-05-21
|
8
|
77
|
-69
|
69.80
|
|
2026-05-14
|
109
|
0
|
109
|
67.20
|
|
2026-05-08
|
5
|
39
|
-34
|
74.10
|
|
2026-05-07
|
0
|
30
|
-30
|
74.40
|
|
2026-05-05
|
1
|
22
|
-21
|
73.90
|
|
2026-05-04
|
0
|
38
|
-38
|
75.00
|
|
2026-04-24
|
5
|
54
|
-49
|
77.30
|
|
2026-04-23
|
1
|
46
|
-45
|
76.90
|
|
2026-04-22
|
0
|
43
|
-43
|
79.50
|
|
2026-04-20
|
2
|
42
|
-40
|
78.10
|
|
2026-04-17
|
4
|
46
|
-42
|
80.20
|
|
2026-04-16
|
3
|
50
|
-47
|
81.00
|
|
2026-04-15
|
3
|
46
|
-43
|
77.90
|
|
2026-04-13
|
1
|
33
|
-32
|
77.70
|
|
2026-04-10
|
1
|
42
|
-41
|
78.40
|
|
2026-04-09
|
2
|
43
|
-41
|
79.70
|
|
2026-04-08
|
0
|
52
|
-52
|
79.00
|
|
2026-04-07
|
0
|
47
|
-47
|
78.90
|
|
2026-04-01
|
2
|
47
|
-45
|
77.60
|
|
2026-03-19
|
0
|
58
|
-58
|
73.70
|
|
2026-03-17
|
43
|
3
|
40
|
79.60
|
|
2026-03-09
|
0
|
50
|
-50
|
72.80
|
|
2026-02-24
|
0
|
44
|
-44
|
95.30
|
|
2026-02-04
|
0
|
61
|
-61
|
95.40
|
|
2026-01-26
|
0
|
37
|
-37
|
97.70
|
|
2026-01-23
|
0
|
38
|
-38
|
94.70
|
|
2026-01-14
|
1
|
44
|
-43
|
97.80
|
|
2025-12-31
|
75
|
0
|
75
|
98.10
|
|
2025-12-29
|
1
|
34
|
-33
|
101.00
|
|
2025-12-26
|
0
|
47
|
-47
|
101.00
|
|
2025-12-22
|
6
|
49
|
-43
|
102.50
|
|
2025-12-18
|
41
|
0
|
41
|
98.00
|
|
2025-12-17
|
60
|
3
|
57
|
100.00
|
|
2025-12-12
|
0
|
52
|
-52
|
110.50
|
|
2025-12-05
|
0
|
50
|
-50
|
104.50
|
|
2025-12-04
|
0
|
50
|
-50
|
107.00
|
|
2025-12-03
|
2
|
51
|
-49
|
106.50
|
|
2025-12-02
|
2
|
43
|
-41
|
106.00
|
|
2025-12-01
|
0
|
51
|
-51
|
108.00
|
|
2025-11-24
|
1
|
41
|
-40
|
101.50
|
|
2025-11-19
|
52
|
2
|
50
|
98.40
|
|
2025-11-12
|
2
|
86
|
-84
|
110.00
|
|
2025-11-05
|
2
|
42
|
-40
|
112.50
|
|
2025-11-04
|
100
|
0
|
100
|
112.00
|
|
2025-10-31
|
0
|
52
|
-52
|
122.50
|
|
2025-10-29
|
1
|
50
|
-49
|
123.00
|
|
2025-10-27
|
1
|
66
|
-65
|
124.50
|
|
2025-10-22
|
2
|
66
|
-64
|
133.00
|
|
2025-10-20
|
1
|
81
|
-80
|
139.00
|
|
2025-10-16
|
0
|
88
|
-88
|
135.00
|
|
2025-10-09
|
3
|
72
|
-69
|
129.50
|
|
2025-09-26
|
317
|
6
|
311
|
144.00
|
|
2025-09-23
|
0
|
74
|
-74
|
140.00
|
|
2025-09-22
|
1
|
92
|
-91
|
127.50
|
|
2025-09-19
|
0
|
80
|
-80
|
116.00
|
|
2025-09-16
|
2
|
121
|
-119
|
118.00
|
|
2025-09-12
|
0
|
206
|
-206
|
116.50
|
|
2025-09-11
|
1
|
201
|
-200
|
109.50
|
|
2025-09-10
|
1
|
101
|
-100
|
112.50
|
|
2025-09-09
|
31
|
739
|
-708
|
113.00
|
|
2025-09-05
|
2
|
303
|
-301
|
107.00
|
|
2025-09-03
|
0
|
421
|
-421
|
88.80
|
|
2025-08-25
|
804
|
20
|
784
|
82.40
|
|
2025-08-20
|
18
|
125
|
-107
|
80.80
|
|
2025-08-05
|
5
|
77
|
-72
|
80.90
|
|
2025-08-01
|
48
|
289
|
-241
|
82.70
|
|
2025-07-15
|
45
|
196
|
-151
|
68.70
|
|
2025-07-09
|
7
|
158
|
-151
|
58.20
|
|
2025-07-04
|
0
|
200
|
-200
|
45.00
|
|
2025-06-19
|
11
|
101
|
-90
|
51.50
|
|
2025-06-16
|
17
|
2
|
15
|
49.70
|
|
2025-06-06
|
0
|
125
|
-125
|
54.10
|
|
2025-06-03
|
0
|
111
|
-111
|
54.90
|
| 合計 | 1854 | 5980 | -4126 | |
