| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
39.00
|
|
2026-06-04
|
1
|
13
|
-12
|
38.80
|
|
2026-06-03
|
5
|
0
|
5
|
37.45
|
|
2026-06-02
|
3
|
0
|
3
|
37.00
|
|
2026-06-01
|
5
|
1
|
4
|
37.50
|
|
2026-04-20
|
8
|
0
|
8
|
39.50
|
|
2026-04-13
|
2
|
0
|
2
|
41.30
|
|
2026-04-10
|
8
|
0
|
8
|
42.00
|
|
2026-03-27
|
0
|
5
|
-5
|
41.10
|
|
2026-03-20
|
2
|
0
|
2
|
41.00
|
|
2026-03-16
|
3
|
0
|
3
|
40.70
|
|
2026-03-09
|
0
|
6
|
-6
|
39.50
|
|
2026-01-16
|
2
|
0
|
2
|
43.80
|
|
2026-01-15
|
3
|
1
|
2
|
44.65
|
|
2025-12-30
|
4
|
0
|
4
|
49.25
|
|
2025-12-23
|
0
|
12
|
-12
|
49.60
|
|
2025-12-22
|
0
|
7
|
-7
|
46.25
|
|
2025-12-19
|
0
|
4
|
-4
|
44.20
|
|
2025-12-18
|
0
|
2
|
-2
|
42.60
|
|
2025-12-16
|
2
|
0
|
2
|
41.95
|
|
2025-12-11
|
1
|
0
|
1
|
43.00
|
|
2025-12-10
|
3
|
0
|
3
|
43.80
|
|
2025-12-09
|
0
|
1
|
-1
|
43.90
|
|
2025-12-05
|
2
|
0
|
2
|
43.30
|
|
2025-12-04
|
1
|
0
|
1
|
42.00
|
|
2025-09-16
|
5
|
0
|
5
|
44.25
|
|
2025-09-11
|
6
|
0
|
6
|
42.00
|
|
2025-09-01
|
0
|
12
|
-12
|
40.30
|
|
2025-08-29
|
0
|
3
|
-3
|
40.00
|
|
2025-08-28
|
9
|
0
|
9
|
39.40
|
|
2025-08-27
|
3
|
0
|
3
|
38.50
|
|
2025-08-15
|
0
|
6
|
-6
|
39.50
|
|
2025-08-14
|
6
|
0
|
6
|
38.40
|
|
2025-08-12
|
0
|
1
|
-1
|
38.25
|
|
2025-08-05
|
0
|
3
|
-3
|
36.55
|
|
2025-06-11
|
0
|
1
|
-1
|
46.30
|
|
2025-06-04
|
2
|
0
|
2
|
46.90
|
|
2025-05-29
|
0
|
2
|
-2
|
47.50
|
|
2025-05-20
|
0
|
3
|
-3
|
48.70
|
|
2025-05-19
|
3
|
0
|
3
|
48.65
|
|
2025-05-16
|
0
|
9
|
-9
|
48.60
|
|
2025-05-13
|
0
|
5
|
-5
|
46.60
|
|
2025-05-12
|
5
|
0
|
5
|
46.30
|
|
2025-05-09
|
1
|
0
|
1
|
46.30
|
|
2025-05-08
|
4
|
0
|
4
|
44.90
|
|
2025-05-06
|
4
|
1
|
3
|
47.35
|
|
2025-05-05
|
1
|
12
|
-11
|
47.80
|
|
2025-05-02
|
12
|
6
|
6
|
46.70
|
|
2025-04-30
|
8
|
3
|
5
|
44.75
|
|
2025-04-29
|
0
|
5
|
-5
|
44.70
|
|
2025-04-28
|
1
|
0
|
1
|
43.95
|
|
2025-04-25
|
5
|
0
|
5
|
43.70
|
|
2025-04-24
|
0
|
1
|
-1
|
42.50
|
|
2025-04-21
|
0
|
1
|
-1
|
41.00
|
|
2025-04-01
|
8
|
0
|
8
|
56.60
|
|
2025-03-27
|
0
|
1
|
-1
|
62.20
|
|
2025-03-24
|
3
|
0
|
3
|
63.00
|
|
2025-03-21
|
0
|
1
|
-1
|
62.20
|
|
2025-03-20
|
1
|
0
|
1
|
61.60
|
|
2025-03-18
|
0
|
2
|
-2
|
61.70
|
|
2025-03-14
|
0
|
3
|
-3
|
61.50
|
|
2025-03-13
|
2
|
3
|
-1
|
61.80
|
|
2025-03-04
|
0
|
3
|
-3
|
72.20
|
|
2025-02-27
|
0
|
4
|
-4
|
72.20
|
|
2025-02-24
|
0
|
4
|
-4
|
75.10
|
|
2025-02-21
|
1
|
0
|
1
|
74.70
|
|
2025-02-18
|
4
|
0
|
4
|
73.80
|
|
2025-02-14
|
3
|
0
|
3
|
71.90
|
|
2024-10-29
|
0
|
1
|
-1
|
59.70
|
|
2024-10-16
|
0
|
3
|
-3
|
67.30
|
|
2024-10-08
|
0
|
1
|
-1
|
66.40
|
|
2024-07-23
|
0
|
12
|
-12
|
90.60
|
|
2024-06-24
|
12
|
0
|
12
|
71.90
|
| 合計 | 164 | 165 | -1 | |
