點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中連 (5604) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 3.2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
31.45
2026-05-29
1
0
1
31.00
2026-05-25
5
0
5
31.35
2026-05-05
5
0
5
31.70
2026-05-04
0
2
-2
32.60
2026-04-28
2
5
-3
32.75
2026-04-24
0
7
-7
33.60
2026-04-22
7
0
7
34.20
2026-04-15
0
3
-3
34.40
2026-03-31
0
12
-12
34.80
2026-02-26
0
6
-6
36.05
2026-02-25
0
11
-11
36.10
2026-02-24
0
15
-15
36.10
2025-10-20
0
1
-1
37.00
2025-03-07
1
0
1
41.30
2025-03-06
4
0
4
41.25
2025-02-11
11
0
11
44.40
2025-02-10
5
0
5
44.65
2025-02-06
10
0
10
44.90
2025-02-05
13
3
10
44.45
2025-01-03
0
3
-3
41.90
2025-01-02
0
4
-4
41.90
2024-12-25
3
0
3
41.85
2024-12-17
7
0
7
42.00
2024-12-12
0
0
0
42.10
2024-12-09
0
1
-1
42.05
2024-12-06
1
0
1
42.25
2024-12-05
0
0
0
42.35
2024-11-14
0
1
-1
42.15
2024-11-08
0
4
-4
42.50
2024-11-07
4
0
4
42.35
2024-10-28
0
1
-1
42.15
2024-10-25
0
1
-1
42.00
2024-10-22
0
9
-9
41.80
2024-10-21
12
0
12
42.00
2024-10-18
0
12
-12
42.05
2024-10-17
3
0
3
42.20
2024-10-16
6
0
6
42.05
2024-10-11
1
0
1
42.30
2024-09-24
0
4
-4
42.90
2024-09-23
4
0
4
42.75
2024-09-13
0
1
-1
43.00
2024-09-10
0
5
-5
42.25
2024-09-06
0
1
-1
42.90
2024-09-03
1
0
1
43.35
2024-09-02
6
1
5
43.15
2024-08-28
0
3
-3
43.25
2024-08-26
1
0
1
43.25
2024-08-09
1
0
1
41.75
2024-08-07
2
0
2
41.45
2024-07-31
0
1
-1
42.00
2024-07-30
0
14
-14
41.80
2024-07-09
3
0
3
42.90
2024-07-08
5
0
5
43.20
2024-07-04
0
6
-6
43.50
2024-07-02
1
0
1
43.40
2024-06-28
1
0
1
43.60
2024-06-25
4
0
4
41.70
2024-06-20
2
9
-7
41.90
2024-06-19
0
0
0
41.90
合計 132 148 -16