| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
10
|
37
|
118.00
|
|
2026-06-01
|
31
|
1
|
30
|
129.00
|
|
2026-05-26
|
33
|
2
|
31
|
132.50
|
|
2026-05-19
|
5
|
50
|
-45
|
123.50
|
|
2026-05-18
|
83
|
30
|
53
|
127.00
|
|
2026-05-08
|
12
|
0
|
12
|
112.00
|
|
2026-04-30
|
11
|
53
|
-42
|
111.00
|
|
2026-04-28
|
1
|
13
|
-12
|
107.50
|
|
2026-04-27
|
1
|
13
|
-12
|
100.50
|
|
2026-04-24
|
16
|
1
|
15
|
102.00
|
|
2026-04-23
|
22
|
0
|
22
|
103.00
|
|
2026-04-22
|
24
|
48
|
-24
|
110.50
|
|
2026-04-20
|
0
|
11
|
-11
|
108.50
|
|
2026-04-14
|
4
|
52
|
-48
|
106.50
|
|
2026-04-13
|
20
|
0
|
20
|
101.00
|
|
2026-04-02
|
10
|
0
|
10
|
94.10
|
|
2026-03-24
|
10
|
2
|
8
|
100.50
|
|
2026-03-20
|
49
|
4
|
45
|
103.50
|
|
2026-03-17
|
22
|
0
|
22
|
111.50
|
|
2026-03-16
|
5
|
13
|
-8
|
113.00
|
|
2026-03-13
|
1
|
31
|
-30
|
111.50
|
|
2026-03-11
|
4
|
50
|
-46
|
109.50
|
|
2026-03-09
|
17
|
6
|
11
|
98.20
|
|
2026-03-06
|
30
|
0
|
30
|
104.50
|
|
2026-03-04
|
35
|
5
|
30
|
103.50
|
|
2026-03-03
|
31
|
0
|
31
|
112.00
|
|
2026-02-26
|
2
|
30
|
-28
|
116.00
|
|
2026-02-11
|
20
|
10
|
10
|
112.50
|
|
2026-02-09
|
0
|
10
|
-10
|
112.00
|
|
2026-02-06
|
20
|
1
|
19
|
106.00
|
|
2026-02-02
|
33
|
0
|
33
|
108.00
|
|
2026-01-12
|
0
|
11
|
-11
|
108.00
|
|
2025-12-31
|
0
|
26
|
-26
|
101.50
|
|
2025-12-26
|
5
|
0
|
5
|
103.00
|
|
2025-12-23
|
20
|
0
|
20
|
105.50
|
|
2025-12-11
|
12
|
2
|
10
|
106.50
|
|
2025-12-05
|
32
|
89
|
-57
|
113.50
|
|
2025-12-04
|
0
|
25
|
-25
|
112.50
|
|
2025-12-03
|
0
|
3
|
-3
|
102.50
|
|
2025-12-02
|
8
|
2
|
6
|
102.00
|
|
2025-11-27
|
5
|
29
|
-24
|
107.00
|
|
2025-11-25
|
26
|
0
|
26
|
101.00
|
|
2025-11-21
|
13
|
4
|
9
|
97.10
|
|
2025-11-17
|
14
|
1
|
13
|
102.00
|
|
2025-11-14
|
32
|
0
|
32
|
107.50
|
|
2025-11-10
|
1
|
37
|
-36
|
115.00
|
|
2025-11-07
|
14
|
2
|
12
|
110.00
|
|
2025-11-06
|
21
|
0
|
21
|
113.50
|
|
2025-11-03
|
7
|
23
|
-16
|
118.50
|
|
2025-10-31
|
21
|
3
|
18
|
118.00
|
|
2025-10-29
|
15
|
4
|
11
|
119.00
|
|
2025-10-21
|
15
|
34
|
-19
|
121.00
|
|
2025-09-24
|
0
|
11
|
-11
|
121.00
|
|
2025-09-11
|
27
|
2
|
25
|
120.50
|
|
2025-09-05
|
6
|
29
|
-23
|
128.50
|
|
2025-07-23
|
25
|
116
|
-91
|
122.50
|
|
2025-07-17
|
6
|
36
|
-30
|
100.00
|
|
2025-07-11
|
11
|
38
|
-27
|
96.50
|
|
2025-07-08
|
29
|
3
|
26
|
90.80
|
|
2025-07-07
|
26
|
6
|
20
|
94.20
|
|
2025-07-04
|
31
|
0
|
31
|
99.00
|
|
2025-07-03
|
0
|
32
|
-32
|
104.00
|
|
2025-07-01
|
4
|
15
|
-11
|
102.00
|
|
2025-06-27
|
18
|
6
|
12
|
103.50
|
|
2025-06-11
|
33
|
11
|
22
|
108.50
|
|
2025-06-04
|
21
|
63
|
-42
|
109.00
|
|
2025-05-23
|
32
|
2
|
30
|
105.00
|
|
2025-05-19
|
92
|
55
|
37
|
108.00
|
|
2025-04-01
|
2
|
9
|
-7
|
82.60
|
|
2025-03-12
|
43
|
88
|
-45
|
96.10
|
|
2025-02-19
|
31
|
5
|
26
|
133.00
|
|
2025-01-21
|
191
|
102
|
89
|
113.50
|
|
2024-12-12
|
34
|
206
|
-172
|
70.90
|
|
2024-12-11
|
22
|
80
|
-58
|
64.50
|
|
2024-12-09
|
20
|
0
|
20
|
57.10
|
|
2024-11-19
|
11
|
1
|
10
|
58.60
|
|
2024-11-14
|
10
|
0
|
10
|
60.30
|
|
2024-11-13
|
30
|
0
|
30
|
60.70
|
|
2024-11-12
|
20
|
0
|
20
|
60.80
|
|
2024-11-11
|
60
|
30
|
30
|
62.00
|
|
2024-11-07
|
8
|
47
|
-39
|
67.20
|
|
2024-10-29
|
20
|
5
|
15
|
62.20
|
|
2024-10-25
|
40
|
1
|
39
|
64.00
|
|
2024-10-24
|
34
|
5
|
29
|
65.90
|
|
2024-10-22
|
43
|
58
|
-15
|
68.30
|
|
2024-10-16
|
32
|
71
|
-39
|
66.50
|
|
2024-10-14
|
0
|
16
|
-16
|
60.90
|
|
2024-10-11
|
26
|
4
|
22
|
60.40
|
|
2024-10-08
|
21
|
0
|
21
|
62.60
|
|
2024-09-30
|
43
|
3
|
40
|
65.00
|
|
2024-09-27
|
24
|
3
|
21
|
66.80
|
|
2024-09-26
|
49
|
14
|
35
|
67.90
|
|
2024-09-24
|
35
|
11
|
24
|
66.00
|
|
2024-09-20
|
23
|
54
|
-31
|
68.40
|
|
2024-09-19
|
36
|
16
|
20
|
68.40
|
|
2024-09-18
|
78
|
27
|
51
|
67.70
|
|
2024-09-12
|
13
|
46
|
-33
|
67.10
|
|
2024-08-07
|
2
|
32
|
-30
|
57.40
|
|
2024-08-06
|
44
|
12
|
32
|
52.20
|
|
2024-06-25
|
12
|
2
|
10
|
53.80
|
|
2024-06-19
|
44
|
8
|
36
|
54.90
|
| 合計 | 2322 | 2122 | 200 | |
