| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
24.50
|
|
2026-07-20
|
0
|
10
|
-10
|
29.30
|
|
2026-07-17
|
0
|
11
|
-11
|
26.65
|
|
2026-07-13
|
1
|
0
|
1
|
18.25
|
|
2026-07-09
|
1
|
0
|
1
|
18.50
|
|
2026-07-08
|
1
|
0
|
1
|
18.60
|
|
2026-07-07
|
2
|
0
|
2
|
18.30
|
|
2026-07-03
|
1
|
0
|
1
|
19.80
|
|
2026-07-02
|
1
|
0
|
1
|
19.90
|
|
2026-07-01
|
2
|
0
|
2
|
20.40
|
|
2026-06-29
|
4
|
0
|
4
|
19.95
|
|
2026-06-26
|
1
|
3
|
-2
|
21.55
|
|
2026-06-24
|
0
|
3
|
-3
|
23.85
|
|
2026-06-22
|
5
|
0
|
5
|
22.95
|
|
2026-06-18
|
3
|
0
|
3
|
20.90
|
|
2026-06-17
|
1
|
0
|
1
|
21.80
|
|
2026-06-10
|
0
|
5
|
-5
|
25.55
|
|
2026-05-28
|
1
|
0
|
1
|
15.10
|
|
2026-05-26
|
1
|
0
|
1
|
14.90
|
|
2026-05-25
|
1
|
0
|
1
|
14.90
|
|
2026-05-20
|
1
|
0
|
1
|
15.00
|
|
2026-05-11
|
1
|
0
|
1
|
15.10
|
|
2026-05-06
|
1
|
0
|
1
|
15.15
|
|
2026-05-05
|
1
|
0
|
1
|
14.70
|
|
2026-05-04
|
1
|
0
|
1
|
14.55
|
|
2026-04-28
|
1
|
0
|
1
|
15.75
|
|
2026-04-23
|
1
|
0
|
1
|
15.55
|
|
2026-03-30
|
1
|
0
|
1
|
14.45
|
|
2026-03-12
|
1
|
0
|
1
|
15.35
|
|
2026-02-24
|
1
|
0
|
1
|
15.65
|
|
2026-02-04
|
1
|
0
|
1
|
16.05
|
|
2026-01-21
|
0
|
3
|
-3
|
17.25
|
|
2026-01-09
|
1
|
0
|
1
|
16.05
|
|
2026-01-08
|
1
|
0
|
1
|
16.10
|
|
2025-11-27
|
1
|
0
|
1
|
15.20
|
|
2025-11-19
|
0
|
1
|
-1
|
16.10
|
|
2025-11-12
|
1
|
0
|
1
|
16.45
|
|
2025-11-07
|
0
|
1
|
-1
|
18.00
|
|
2025-09-02
|
1
|
0
|
1
|
18.30
|
|
2025-08-29
|
1
|
0
|
1
|
18.70
|
|
2025-08-28
|
1
|
0
|
1
|
18.40
|
|
2025-08-27
|
1
|
0
|
1
|
18.50
|
|
2025-08-22
|
2
|
0
|
2
|
18.80
|
|
2025-08-01
|
1
|
0
|
1
|
19.35
|
|
2025-07-23
|
1
|
0
|
1
|
18.90
|
|
2025-07-22
|
1
|
0
|
1
|
18.70
|
|
2025-07-21
|
1
|
0
|
1
|
18.95
|
|
2025-07-16
|
0
|
1
|
-1
|
19.65
|
|
2025-07-15
|
1
|
0
|
1
|
19.00
|
|
2025-04-11
|
1
|
0
|
1
|
18.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-01-06
|
1
|
0
|
1
|
20.30
|
|
2024-12-24
|
0
|
1
|
-1
|
23.00
|
|
2024-12-20
|
1
|
0
|
1
|
21.60
|
|
2024-12-12
|
1
|
0
|
1
|
23.00
|
|
2024-11-19
|
1
|
1
|
0
|
24.90
|
|
2024-11-15
|
1
|
0
|
1
|
24.25
|
|
2024-11-14
|
1
|
0
|
1
|
24.20
|
|
2024-08-30
|
1
|
1
|
0
|
26.50
|
|
2024-08-29
|
0
|
2
|
-2
|
25.70
|
|
2024-08-23
|
1
|
0
|
1
|
26.35
|
|
2024-08-22
|
0
|
2
|
-2
|
27.55
|
|
2024-08-21
|
4
|
2
|
2
|
27.50
|
|
2024-08-08
|
1
|
1
|
0
|
24.25
|
|
2024-08-06
|
1
|
0
|
1
|
24.10
|
|
2024-08-05
|
1
|
0
|
1
|
24.15
|
|
2024-08-02
|
1
|
0
|
1
|
26.80
|
|
2024-07-30
|
1
|
0
|
1
|
26.40
|
| 合計 | 75 | 48 | 27 | |
