| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
30.40
|
|
2026-07-16
|
0
|
2
|
-2
|
30.70
|
|
2026-07-15
|
0
|
0
|
0
|
30.90
|
|
2026-07-14
|
15
|
0
|
15
|
30.60
|
|
2026-07-13
|
1
|
1
|
0
|
30.70
|
|
2026-07-07
|
0
|
6
|
-6
|
30.75
|
|
2026-07-02
|
3
|
0
|
3
|
30.80
|
|
2026-06-26
|
2
|
0
|
2
|
30.75
|
|
2026-06-23
|
0
|
5
|
-5
|
31.05
|
|
2026-06-18
|
1
|
0
|
1
|
31.10
|
|
2026-06-15
|
0
|
17
|
-17
|
31.00
|
|
2026-06-08
|
1
|
0
|
1
|
30.75
|
|
2026-06-05
|
0
|
2
|
-2
|
31.45
|
|
2026-05-29
|
1
|
0
|
1
|
31.00
|
|
2026-05-25
|
5
|
0
|
5
|
31.35
|
|
2026-05-05
|
5
|
0
|
5
|
31.70
|
|
2026-05-04
|
0
|
2
|
-2
|
32.60
|
|
2026-04-28
|
2
|
5
|
-3
|
32.75
|
|
2026-04-24
|
0
|
7
|
-7
|
33.60
|
|
2026-04-22
|
7
|
0
|
7
|
34.20
|
|
2026-04-15
|
0
|
3
|
-3
|
34.40
|
|
2026-03-31
|
0
|
12
|
-12
|
34.80
|
|
2026-02-26
|
0
|
6
|
-6
|
36.05
|
|
2026-02-25
|
0
|
11
|
-11
|
36.10
|
|
2026-02-24
|
0
|
15
|
-15
|
36.10
|
|
2025-10-20
|
0
|
1
|
-1
|
37.00
|
|
2025-03-07
|
1
|
0
|
1
|
41.30
|
|
2025-03-06
|
4
|
0
|
4
|
41.25
|
|
2025-02-11
|
11
|
0
|
11
|
44.40
|
|
2025-02-10
|
5
|
0
|
5
|
44.65
|
|
2025-02-06
|
10
|
0
|
10
|
44.90
|
|
2025-02-05
|
13
|
3
|
10
|
44.45
|
|
2025-01-03
|
0
|
3
|
-3
|
41.90
|
|
2025-01-02
|
0
|
4
|
-4
|
41.90
|
|
2024-12-25
|
3
|
0
|
3
|
41.85
|
|
2024-12-17
|
7
|
0
|
7
|
42.00
|
|
2024-12-12
|
0
|
0
|
0
|
42.10
|
|
2024-12-09
|
0
|
1
|
-1
|
42.05
|
|
2024-12-06
|
1
|
0
|
1
|
42.25
|
|
2024-12-05
|
0
|
0
|
0
|
42.35
|
|
2024-11-14
|
0
|
1
|
-1
|
42.15
|
|
2024-11-08
|
0
|
4
|
-4
|
42.50
|
|
2024-11-07
|
4
|
0
|
4
|
42.35
|
|
2024-10-28
|
0
|
1
|
-1
|
42.15
|
|
2024-10-25
|
0
|
1
|
-1
|
42.00
|
|
2024-10-22
|
0
|
9
|
-9
|
41.80
|
|
2024-10-21
|
12
|
0
|
12
|
42.00
|
|
2024-10-18
|
0
|
12
|
-12
|
42.05
|
|
2024-10-17
|
3
|
0
|
3
|
42.20
|
|
2024-10-16
|
6
|
0
|
6
|
42.05
|
|
2024-10-11
|
1
|
0
|
1
|
42.30
|
|
2024-09-24
|
0
|
4
|
-4
|
42.90
|
|
2024-09-23
|
4
|
0
|
4
|
42.75
|
|
2024-09-13
|
0
|
1
|
-1
|
43.00
|
|
2024-09-10
|
0
|
5
|
-5
|
42.25
|
|
2024-09-06
|
0
|
1
|
-1
|
42.90
|
|
2024-09-03
|
1
|
0
|
1
|
43.35
|
|
2024-09-02
|
6
|
1
|
5
|
43.15
|
|
2024-08-28
|
0
|
3
|
-3
|
43.25
|
|
2024-08-26
|
1
|
0
|
1
|
43.25
|
|
2024-08-09
|
1
|
0
|
1
|
41.75
|
|
2024-08-07
|
2
|
0
|
2
|
41.45
|
|
2024-07-31
|
0
|
1
|
-1
|
42.00
|
|
2024-07-30
|
0
|
14
|
-14
|
41.80
|
| 合計 | 140 | 164 | -24 | |
