| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
7
|
-3
|
49.50
|
|
2026-07-15
|
4
|
0
|
4
|
49.90
|
|
2026-07-09
|
0
|
1
|
-1
|
52.80
|
|
2026-07-08
|
5
|
0
|
5
|
53.00
|
|
2026-07-02
|
0
|
21
|
-21
|
54.00
|
|
2026-07-01
|
7
|
3
|
4
|
50.60
|
|
2026-06-30
|
16
|
0
|
16
|
50.30
|
|
2026-06-25
|
3
|
0
|
3
|
51.50
|
|
2026-06-22
|
5
|
0
|
5
|
54.90
|
|
2026-06-12
|
1
|
14
|
-13
|
57.30
|
|
2026-06-04
|
3
|
0
|
3
|
57.80
|
|
2026-05-26
|
1
|
18
|
-17
|
65.50
|
|
2026-05-21
|
0
|
14
|
-14
|
49.35
|
|
2026-05-20
|
0
|
9
|
-9
|
44.90
|
|
2026-05-15
|
3
|
0
|
3
|
42.70
|
|
2026-05-12
|
5
|
0
|
5
|
44.00
|
|
2026-05-11
|
16
|
0
|
16
|
44.90
|
|
2026-05-08
|
2
|
26
|
-24
|
43.80
|
|
2026-05-05
|
1
|
5
|
-4
|
42.60
|
|
2026-04-23
|
6
|
0
|
6
|
38.80
|
|
2026-04-20
|
7
|
0
|
7
|
39.60
|
|
2026-04-16
|
2
|
0
|
2
|
40.25
|
|
2026-04-13
|
5
|
0
|
5
|
39.15
|
|
2026-03-04
|
0
|
3
|
-3
|
38.05
|
|
2026-02-24
|
0
|
4
|
-4
|
40.00
|
|
2026-02-05
|
0
|
2
|
-2
|
39.70
|
|
2026-01-26
|
1
|
0
|
1
|
40.90
|
|
2026-01-23
|
3
|
0
|
3
|
41.50
|
|
2026-01-21
|
1
|
0
|
1
|
41.00
|
|
2026-01-19
|
0
|
3
|
-3
|
41.45
|
|
2026-01-16
|
3
|
0
|
3
|
40.50
|
|
2026-01-14
|
0
|
2
|
-2
|
39.25
|
|
2026-01-13
|
0
|
1
|
-1
|
39.35
|
|
2026-01-07
|
0
|
7
|
-7
|
38.10
|
|
2025-12-23
|
0
|
1
|
-1
|
39.00
|
|
2025-12-16
|
1
|
0
|
1
|
38.70
|
|
2025-12-15
|
0
|
1
|
-1
|
38.70
|
|
2025-12-11
|
0
|
4
|
-4
|
38.65
|
|
2025-11-18
|
10
|
0
|
10
|
38.10
|
|
2025-11-17
|
2
|
0
|
2
|
38.90
|
|
2025-11-07
|
1
|
0
|
1
|
39.90
|
|
2025-10-08
|
2
|
0
|
2
|
43.50
|
|
2025-09-02
|
5
|
0
|
5
|
42.00
|
|
2025-06-30
|
0
|
1
|
-1
|
39.35
|
|
2025-05-27
|
0
|
1
|
-1
|
40.40
|
|
2025-04-11
|
0
|
10
|
-10
|
38.30
|
|
2025-03-20
|
7
|
0
|
7
|
53.70
|
|
2025-02-27
|
0
|
16
|
-16
|
60.30
|
|
2025-02-25
|
30
|
7
|
23
|
62.60
|
|
2025-02-24
|
21
|
41
|
-20
|
65.00
|
|
2025-02-19
|
9
|
0
|
9
|
57.40
|
|
2025-02-17
|
6
|
3
|
3
|
56.30
|
|
2025-02-14
|
4
|
0
|
4
|
55.20
|
|
2025-02-11
|
10
|
0
|
10
|
55.50
|
|
2025-02-10
|
10
|
0
|
10
|
54.50
|
|
2025-01-16
|
19
|
6
|
13
|
53.20
|
|
2024-11-06
|
4
|
0
|
4
|
52.80
|
|
2024-10-08
|
4
|
23
|
-19
|
55.40
|
|
2024-09-25
|
0
|
6
|
-6
|
59.20
|
|
2024-09-24
|
9
|
0
|
9
|
58.30
|
|
2024-09-13
|
14
|
2
|
12
|
57.70
|
|
2024-08-22
|
25
|
40
|
-15
|
73.00
|
|
2024-08-14
|
2
|
0
|
2
|
49.75
|
|
2024-07-26
|
0
|
4
|
-4
|
58.50
|
|
2024-07-23
|
4
|
17
|
-13
|
61.30
|
| 合計 | 303 | 323 | -20 | |
