點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華廣 (4737) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 11.4%
10日大漲率 9.1%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
56.30
2026-07-13
0
6
-6
63.60
2026-07-06
19
0
19
56.70
2026-07-03
11
2
9
56.70
2026-07-02
16
0
16
56.20
2026-07-01
14
0
14
57.20
2026-06-30
30
0
30
55.60
2026-06-29
19
2
17
57.20
2026-06-26
15
0
15
57.00
2026-06-25
4
0
4
57.10
2026-06-24
3
0
3
57.10
2026-06-23
3
0
3
57.50
2026-06-22
19
0
19
57.50
2026-06-18
37
0
37
56.90
2026-06-17
16
0
16
56.20
2026-06-16
38
0
38
55.80
2026-06-15
12
0
12
54.90
2026-06-12
13
0
13
54.90
2026-06-11
14
0
14
54.90
2026-06-10
11
0
11
54.80
2026-06-09
17
0
17
54.60
2026-06-08
40
0
40
53.70
2026-06-05
27
0
27
55.00
2026-06-04
2
0
2
54.00
2026-06-03
2
0
2
54.20
2026-05-29
0
4
-4
57.10
2026-05-27
13
0
13
60.00
2026-05-26
1
1
0
58.50
2026-05-18
6
0
6
57.00
2026-05-08
0
2
-2
58.80
2026-04-27
5
0
5
60.00
2026-04-20
25
0
25
63.30
2026-04-17
6
0
6
67.00
2026-04-15
16
0
16
68.60
2026-04-10
19
0
19
66.90
2026-04-08
36
6
30
70.00
2026-04-02
5
2
3
70.30
2026-03-31
0
5
-5
67.80
2026-03-27
5
1
4
65.10
2026-03-13
0
21
-21
60.40
2026-03-12
28
1
27
58.80
2026-03-10
2
8
-6
61.80
2026-03-09
36
28
8
60.60
2026-02-24
0
13
-13
55.00
2026-02-23
19
6
13
54.40
2026-01-02
0
1
-1
58.50
2025-12-31
0
1
-1
59.50
2025-12-24
0
1
-1
59.10
2025-12-11
3
0
3
56.80
2025-12-10
3
0
3
58.00
2025-10-27
0
1
-1
62.20
2025-10-09
1
1
0
63.40
2025-09-01
0
1
-1
73.70
2025-08-15
0
2
-2
74.00
2025-04-17
1
0
1
55.00
2025-01-21
1
0
1
62.00
2024-12-19
1
0
1
66.00
2024-12-11
0
1
-1
67.50
2024-10-07
0
1
-1
68.60
2024-07-29
0
3
-3
66.20
2024-07-26
0
6
-6
67.90
合計 614 128 486