| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1024
|
1234
|
-210
|
8.68
|
|
2026-07-22
|
1158
|
440
|
718
|
8.68
|
|
2026-07-20
|
761
|
1240
|
-479
|
8.43
|
|
2026-07-17
|
1557
|
1366
|
191
|
8.39
|
|
2026-07-16
|
2966
|
2266
|
700
|
8.80
|
|
2026-07-15
|
1431
|
1835
|
-404
|
8.96
|
|
2026-07-14
|
1433
|
2352
|
-919
|
8.77
|
|
2026-07-13
|
3449
|
2286
|
1163
|
8.88
|
|
2026-07-09
|
2534
|
3162
|
-628
|
8.64
|
|
2026-07-06
|
3106
|
3587
|
-481
|
9.20
|
|
2026-07-03
|
2869
|
2052
|
817
|
9.30
|
|
2026-07-02
|
2979
|
3699
|
-720
|
9.35
|
|
2026-07-01
|
2905
|
2380
|
525
|
9.41
|
|
2026-06-30
|
2552
|
2438
|
114
|
9.49
|
|
2026-06-29
|
3193
|
3076
|
117
|
9.33
|
|
2026-06-26
|
1936
|
1518
|
418
|
9.32
|
|
2026-06-25
|
1973
|
1560
|
413
|
9.62
|
|
2026-06-24
|
1090
|
1533
|
-443
|
10.00
|
|
2026-06-23
|
2765
|
2318
|
447
|
9.13
|
|
2026-06-18
|
2362
|
2066
|
296
|
9.53
|
|
2026-06-12
|
967
|
1197
|
-230
|
9.53
|
|
2026-05-26
|
0
|
437
|
-437
|
8.16
|
|
2026-05-20
|
364
|
156
|
208
|
5.59
|
|
2026-05-18
|
571
|
238
|
333
|
5.70
|
|
2026-05-15
|
628
|
1143
|
-515
|
5.69
|
|
2026-05-13
|
114
|
50
|
64
|
5.64
|
|
2026-05-12
|
713
|
450
|
263
|
5.69
|
|
2026-05-08
|
467
|
726
|
-259
|
5.68
|
|
2026-05-05
|
440
|
650
|
-210
|
5.87
|
|
2026-05-04
|
173
|
1
|
172
|
5.83
|
|
2026-04-27
|
351
|
532
|
-181
|
5.80
|
|
2026-04-17
|
426
|
241
|
185
|
5.60
|
|
2026-04-15
|
133
|
0
|
133
|
5.40
|
|
2026-03-30
|
100
|
0
|
100
|
5.52
|
|
2026-03-27
|
124
|
0
|
124
|
5.61
|
|
2026-03-25
|
321
|
201
|
120
|
5.59
|
|
2026-03-24
|
115
|
205
|
-90
|
5.50
|
|
2026-03-20
|
69
|
0
|
69
|
5.68
|
|
2026-03-18
|
254
|
50
|
204
|
5.93
|
|
2026-03-16
|
243
|
0
|
243
|
5.69
|
|
2026-03-13
|
120
|
0
|
120
|
5.67
|
|
2026-03-09
|
353
|
29
|
324
|
5.34
|
|
2026-03-04
|
222
|
0
|
222
|
5.63
|
|
2026-03-03
|
207
|
0
|
207
|
5.90
|
|
2026-03-02
|
0
|
158
|
-158
|
6.07
|
|
2026-02-26
|
291
|
59
|
232
|
6.16
|
|
2026-02-25
|
160
|
8
|
152
|
6.10
|
|
2026-02-06
|
104
|
0
|
104
|
5.94
|
|
2026-01-28
|
130
|
7
|
123
|
6.08
|
|
2026-01-23
|
197
|
50
|
147
|
6.14
|
|
2026-01-20
|
565
|
418
|
147
|
6.52
|
|
2026-01-14
|
709
|
1102
|
-393
|
6.53
|
|
2025-11-21
|
79
|
247
|
-168
|
5.79
|
|
2025-11-20
|
180
|
10
|
170
|
5.97
|
|
2025-11-14
|
112
|
290
|
-178
|
6.00
|
|
2025-11-12
|
204
|
30
|
174
|
6.13
|
|
2025-11-06
|
370
|
160
|
210
|
6.29
|
|
2025-11-03
|
160
|
6
|
154
|
6.35
|
|
2025-10-31
|
60
|
210
|
-150
|
6.29
|
|
2025-10-29
|
417
|
613
|
-196
|
6.43
|
|
2025-10-21
|
343
|
235
|
108
|
6.38
|
|
2025-10-20
|
268
|
100
|
168
|
6.31
|
|
2025-10-08
|
84
|
264
|
-180
|
6.36
|
|
2025-10-03
|
0
|
165
|
-165
|
6.05
|
|
2025-10-02
|
165
|
0
|
165
|
6.12
|
|
2025-09-30
|
0
|
164
|
-164
|
6.19
|
|
2025-09-25
|
809
|
536
|
273
|
6.22
|
|
2025-09-23
|
152
|
1
|
151
|
6.02
|
|
2025-09-22
|
67
|
220
|
-153
|
6.03
|
|
2025-09-18
|
862
|
560
|
302
|
6.27
|
|
2025-09-09
|
145
|
3
|
142
|
5.85
|
|
2025-09-08
|
0
|
140
|
-140
|
5.84
|
|
2025-09-05
|
140
|
0
|
140
|
5.90
|
|
2025-09-04
|
0
|
190
|
-190
|
5.92
|
|
2025-09-02
|
194
|
12
|
182
|
5.79
|
|
2025-08-29
|
0
|
140
|
-140
|
5.99
|
|
2025-08-27
|
200
|
100
|
100
|
6.09
|
|
2025-08-26
|
200
|
100
|
100
|
6.03
|
|
2025-08-25
|
6
|
226
|
-220
|
6.06
|
|
2025-08-22
|
335
|
125
|
210
|
5.99
|
|
2025-08-19
|
282
|
50
|
232
|
6.08
|
|
2025-08-18
|
140
|
370
|
-230
|
6.17
|
|
2025-08-13
|
50
|
302
|
-252
|
6.09
|
|
2025-08-12
|
252
|
0
|
252
|
6.09
|
|
2025-08-08
|
150
|
400
|
-250
|
6.26
|
|
2025-08-04
|
620
|
740
|
-120
|
6.42
|
|
2025-08-01
|
755
|
623
|
132
|
6.42
|
|
2025-07-30
|
410
|
166
|
244
|
6.24
|
|
2025-07-28
|
0
|
242
|
-242
|
6.06
|
|
2025-07-24
|
240
|
61
|
179
|
6.10
|
|
2025-07-21
|
505
|
425
|
80
|
6.19
|
|
2025-07-16
|
322
|
111
|
211
|
5.98
|
|
2025-07-15
|
360
|
282
|
78
|
5.83
|
|
2025-07-09
|
60
|
270
|
-210
|
5.98
|
|
2025-07-08
|
613
|
401
|
212
|
5.98
|
|
2025-07-07
|
223
|
352
|
-129
|
6.10
|
|
2025-07-04
|
422
|
294
|
128
|
6.34
|
|
2025-07-03
|
394
|
313
|
81
|
6.28
|
|
2025-07-02
|
65
|
131
|
-66
|
6.08
|
|
2025-07-01
|
1
|
176
|
-175
|
6.12
|
|
2025-06-30
|
264
|
6
|
258
|
6.14
|
|
2025-06-26
|
16
|
170
|
-154
|
6.21
|
|
2025-06-25
|
467
|
344
|
123
|
6.22
|
|
2025-06-24
|
205
|
413
|
-208
|
6.24
|
|
2025-06-20
|
511
|
237
|
274
|
6.06
|
|
2025-06-18
|
368
|
294
|
74
|
6.17
|
|
2025-06-12
|
0
|
180
|
-180
|
6.37
|
|
2025-06-11
|
350
|
150
|
200
|
6.45
|
|
2025-06-09
|
150
|
85
|
65
|
6.25
|
|
2025-06-06
|
252
|
450
|
-198
|
6.25
|
|
2025-06-05
|
344
|
169
|
175
|
6.29
|
|
2025-06-04
|
435
|
604
|
-169
|
6.33
|
|
2025-05-19
|
572
|
732
|
-160
|
6.82
|
|
2025-05-16
|
392
|
205
|
187
|
6.77
|
|
2025-04-18
|
100
|
0
|
100
|
5.99
|
| 合計 | 69516 | 65111 | 4405 | |
