| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
16.90
|
|
2026-06-03
|
0
|
3
|
-3
|
15.95
|
|
2026-06-02
|
0
|
6
|
-6
|
15.70
|
|
2026-06-01
|
0
|
7
|
-7
|
15.00
|
|
2026-05-28
|
0
|
1
|
-1
|
14.25
|
|
2026-05-26
|
5
|
0
|
5
|
14.40
|
|
2026-05-22
|
3
|
0
|
3
|
15.45
|
|
2026-05-07
|
0
|
2
|
-2
|
16.60
|
|
2026-05-04
|
3
|
0
|
3
|
16.25
|
|
2026-04-16
|
3
|
0
|
3
|
16.80
|
|
2026-04-01
|
4
|
0
|
4
|
17.15
|
|
2026-03-26
|
0
|
2
|
-2
|
17.80
|
|
2026-03-25
|
2
|
0
|
2
|
17.60
|
|
2026-03-20
|
5
|
0
|
5
|
18.25
|
|
2026-03-19
|
3
|
0
|
3
|
18.80
|
|
2026-03-17
|
5
|
0
|
5
|
19.70
|
|
2026-03-16
|
0
|
4
|
-4
|
20.30
|
|
2026-03-13
|
5
|
1
|
4
|
19.85
|
|
2026-03-12
|
2
|
0
|
2
|
19.85
|
|
2026-02-26
|
3
|
0
|
3
|
19.85
|
|
2026-02-24
|
2
|
0
|
2
|
19.90
|
|
2026-02-09
|
0
|
1
|
-1
|
19.70
|
|
2026-02-06
|
0
|
3
|
-3
|
19.60
|
|
2026-02-03
|
0
|
1
|
-1
|
19.15
|
|
2026-02-02
|
0
|
2
|
-2
|
19.65
|
|
2026-01-30
|
0
|
4
|
-4
|
19.75
|
|
2026-01-27
|
0
|
1
|
-1
|
19.45
|
|
2026-01-22
|
2
|
0
|
2
|
18.95
|
|
2026-01-21
|
0
|
2
|
-2
|
19.30
|
|
2026-01-20
|
5
|
0
|
5
|
19.10
|
|
2026-01-19
|
5
|
0
|
5
|
19.75
|
|
2026-01-12
|
0
|
1
|
-1
|
18.20
|
|
2025-12-26
|
0
|
2
|
-2
|
17.40
|
|
2025-12-12
|
6
|
0
|
6
|
16.95
|
|
2025-12-09
|
3
|
2
|
1
|
17.45
|
|
2025-12-04
|
3
|
2
|
1
|
17.90
|
|
2025-12-03
|
2
|
0
|
2
|
17.85
|
|
2025-12-02
|
0
|
3
|
-3
|
17.85
|
|
2025-11-26
|
0
|
3
|
-3
|
17.40
|
|
2025-11-25
|
3
|
0
|
3
|
16.65
|
|
2025-11-21
|
1
|
0
|
1
|
17.00
|
|
2025-11-20
|
0
|
1
|
-1
|
17.35
|
|
2025-11-14
|
3
|
0
|
3
|
17.40
|
|
2025-11-06
|
0
|
1
|
-1
|
17.75
|
|
2025-11-05
|
0
|
3
|
-3
|
17.55
|
|
2025-10-30
|
0
|
1
|
-1
|
17.75
|
|
2025-10-29
|
4
|
0
|
4
|
17.65
|
|
2025-10-28
|
1
|
0
|
1
|
17.70
|
|
2025-10-27
|
0
|
2
|
-2
|
18.25
|
|
2025-10-23
|
0
|
2
|
-2
|
18.05
|
|
2025-10-20
|
0
|
2
|
-2
|
17.25
|
|
2025-10-16
|
2
|
0
|
2
|
17.15
|
|
2025-10-02
|
0
|
1
|
-1
|
19.35
|
|
2025-09-22
|
1
|
0
|
1
|
18.60
|
|
2025-09-15
|
0
|
2
|
-2
|
18.40
|
|
2025-09-12
|
0
|
3
|
-3
|
18.05
|
|
2025-09-11
|
2
|
0
|
2
|
17.70
|
|
2025-09-09
|
0
|
1
|
-1
|
17.85
|
|
2025-09-08
|
0
|
3
|
-3
|
17.75
|
|
2025-09-05
|
0
|
2
|
-2
|
17.45
|
|
2025-09-04
|
0
|
4
|
-4
|
17.30
|
|
2025-09-03
|
2
|
0
|
2
|
17.00
|
|
2025-09-02
|
0
|
4
|
-4
|
17.30
|
|
2025-08-29
|
3
|
1
|
2
|
16.85
|
|
2025-08-28
|
0
|
2
|
-2
|
17.15
|
|
2025-08-27
|
5
|
2
|
3
|
17.05
|
|
2025-08-26
|
3
|
0
|
3
|
17.05
|
|
2025-08-21
|
0
|
3
|
-3
|
17.25
|
|
2025-08-19
|
5
|
0
|
5
|
16.75
|
|
2025-08-18
|
4
|
2
|
2
|
17.50
|
|
2025-08-15
|
0
|
4
|
-4
|
17.50
|
|
2025-08-14
|
0
|
2
|
-2
|
17.30
|
|
2025-08-12
|
0
|
2
|
-2
|
17.00
|
|
2025-08-11
|
5
|
0
|
5
|
16.65
|
|
2025-08-08
|
3
|
0
|
3
|
17.60
|
|
2025-08-05
|
0
|
3
|
-3
|
18.30
|
|
2025-08-04
|
3
|
0
|
3
|
17.85
|
|
2025-07-30
|
0
|
2
|
-2
|
18.35
|
|
2025-07-29
|
2
|
0
|
2
|
18.10
|
|
2025-07-28
|
0
|
2
|
-2
|
18.40
|
|
2025-07-24
|
0
|
2
|
-2
|
18.35
|
|
2025-07-15
|
2
|
0
|
2
|
17.90
|
|
2025-07-04
|
1
|
0
|
1
|
18.55
|
|
2025-06-30
|
0
|
1
|
-1
|
18.15
|
|
2025-06-26
|
0
|
2
|
-2
|
18.25
|
|
2025-06-24
|
2
|
0
|
2
|
18.25
|
|
2025-06-18
|
3
|
0
|
3
|
18.60
|
|
2025-06-12
|
0
|
4
|
-4
|
19.35
|
|
2025-06-11
|
2
|
0
|
2
|
18.95
|
|
2025-06-05
|
0
|
1
|
-1
|
19.25
|
|
2025-05-29
|
2
|
0
|
2
|
19.30
|
|
2025-05-28
|
3
|
0
|
3
|
19.35
|
|
2025-05-26
|
5
|
0
|
5
|
19.60
|
|
2025-05-23
|
0
|
1
|
-1
|
19.80
|
|
2025-05-21
|
0
|
1
|
-1
|
19.75
|
|
2025-05-19
|
1
|
0
|
1
|
19.90
|
|
2025-05-14
|
0
|
1
|
-1
|
19.80
|
|
2025-05-07
|
0
|
2
|
-2
|
19.05
|
|
2025-04-29
|
0
|
2
|
-2
|
19.00
|
|
2025-04-28
|
0
|
2
|
-2
|
18.25
|
|
2025-04-24
|
0
|
4
|
-4
|
18.20
|
|
2025-04-23
|
0
|
2
|
-2
|
17.75
|
|
2025-04-22
|
0
|
2
|
-2
|
17.30
|
|
2025-04-18
|
0
|
2
|
-2
|
17.30
|
|
2025-04-17
|
0
|
1
|
-1
|
17.20
|
|
2025-04-16
|
3
|
0
|
3
|
17.10
|
|
2025-04-15
|
0
|
2
|
-2
|
17.15
|
|
2025-04-14
|
3
|
0
|
3
|
16.45
|
|
2025-04-10
|
0
|
2
|
-2
|
16.40
|
|
2025-04-01
|
4
|
0
|
4
|
20.90
|
|
2025-03-28
|
0
|
2
|
-2
|
22.05
|
|
2025-03-27
|
0
|
3
|
-3
|
22.10
|
|
2025-03-21
|
0
|
1
|
-1
|
21.20
|
|
2025-03-20
|
1
|
0
|
1
|
21.30
|
|
2025-03-19
|
0
|
1
|
-1
|
21.35
|
|
2025-03-13
|
3
|
0
|
3
|
21.10
|
|
2025-02-27
|
0
|
1
|
-1
|
22.85
|
|
2024-11-28
|
0
|
1
|
-1
|
23.05
|
|
2024-11-26
|
0
|
1
|
-1
|
22.80
|
|
2024-11-19
|
3
|
0
|
3
|
22.20
|
|
2024-10-28
|
0
|
2
|
-2
|
22.30
|
|
2024-10-25
|
3
|
0
|
3
|
22.25
|
|
2024-10-14
|
2
|
0
|
2
|
22.15
|
|
2024-09-26
|
0
|
1
|
-1
|
22.00
|
|
2024-08-22
|
3
|
0
|
3
|
21.70
|
|
2024-08-19
|
1
|
0
|
1
|
22.15
|
|
2024-08-07
|
3
|
0
|
3
|
21.80
|
| 合計 | 173 | 163 | 10 | |
