點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

奈米醫材 (6612) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 表現平平
-95 pts
5日大漲率 3.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
72.50
2026-06-04
0
3
-3
72.40
2026-06-03
0
10
-10
71.70
2026-06-01
0
3
-3
72.50
2026-05-28
0
3
-3
72.40
2026-05-27
0
2
-2
72.50
2026-05-26
0
3
-3
73.90
2026-05-25
0
4
-4
71.40
2026-05-22
0
14
-14
74.00
2026-05-21
0
4
-4
77.00
2026-05-18
0
3
-3
66.70
2026-05-15
0
6
-6
66.90
2026-05-14
0
5
-5
67.00
2026-05-13
0
5
-5
67.80
2026-05-12
0
5
-5
66.60
2026-05-11
0
7
-7
67.80
2026-05-08
0
3
-3
68.30
2026-05-07
0
3
-3
68.10
2026-05-06
0
5
-5
67.60
2026-05-05
0
3
-3
68.20
2026-05-04
0
3
-3
68.20
2026-04-28
0
2
-2
68.10
2026-04-27
0
2
-2
68.00
2026-04-24
0
5
-5
68.10
2026-04-23
0
10
-10
68.50
2026-02-25
3
0
3
66.50
2026-02-24
1
0
1
67.90
2025-12-15
1
0
1
80.50
2025-12-12
2
0
2
80.40
2025-12-11
1
0
1
82.30
2025-12-10
2
0
2
82.30
2025-12-09
1
0
1
82.50
2025-12-05
1
0
1
84.00
2025-12-02
1
0
1
84.10
2025-11-28
1
0
1
84.50
2025-11-24
1
0
1
84.00
2025-11-11
1
0
1
87.40
2025-10-15
1
0
1
88.20
2025-06-10
1
0
1
125.00
2025-01-09
4
0
4
119.00
2025-01-08
1
0
1
119.00
2025-01-07
5
0
5
119.00
2025-01-06
4
0
4
121.00
2025-01-03
5
0
5
121.50
2025-01-02
3
0
3
123.50
2024-12-31
2
0
2
124.00
2024-12-30
4
0
4
123.50
2024-12-26
5
0
5
125.50
2024-12-25
8
0
8
122.50
2024-12-24
8
0
8
123.50
2024-12-23
7
0
7
121.00
2024-12-19
1
0
1
118.00
2024-11-29
0
1
-1
122.50
2024-11-28
2
0
2
118.00
2024-10-14
1
0
1
141.50
2024-07-03
3
0
3
2024-07-01
0
6
-6
176.50
2024-06-20
0
2
-2
145.50
合計 81 124 -43